About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
655
JPY
-23
(-3.39%)
Dec 23, 3:30 pm JST
4.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
661
Dec 23, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
944 JPY
52 Week Low Oct 24, 2024
634 JPY
Yearly High Feb 2, 2024
944 JPY
Yearly Low Oct 24, 2024
634 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 673 678 655 655 -23 -3.39% 1,820,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 700 706 675 678 -25 -3.56% 1,761,600
Dec 13, 2024 691 714 690 703 +11 +1.59% 1,251,400
Dec 6, 2024 717 717 692 692 -28 -3.89% 1,132,800
Nov 29, 2024 715 726 710 720 +5 +0.70% 1,384,000
Nov 22, 2024 688 718 686 715 +25 +3.62% 1,465,100
Nov 15, 2024 675 706 670 690 +11 +1.62% 1,931,400
Nov 8, 2024 674 691 672 679 +5 +0.74% 1,026,500
Nov 1, 2024 648 682 648 674 +24 +3.69% 1,598,100
Oct 25, 2024 686 686 634 650 -37 -5.39% 3,329,500
Oct 18, 2024 700 706 681 687 -13 -1.86% 1,997,700
Oct 11, 2024 710 713 700 700 -10 -1.41% 1,356,800
Oct 4, 2024 714 729 698 710 -12 -1.66% 2,414,800
Sep 27, 2024 745 750 718 722 -23 -3.09% 3,754,100
Sep 20, 2024 738 750 738 745 +10 +1.36% 802,600
Sep 13, 2024 730 750 725 735 +2 +0.27% 1,330,300
Sep 6, 2024 734 745 731 733 +1 +0.14% 1,048,300
Aug 30, 2024 731 739 720 732 +1 +0.14% 1,221,100
Aug 23, 2024 742 754 728 731 -9 -1.22% 1,313,800
Aug 16, 2024 724 742 721 740 +27 +3.79% 1,094,300
Aug 9, 2024 708 747 686 713 -10 -1.38% 2,793,500