Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 665 | 679 | 661 | 679 | +14 | +2.11% | 888,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 662 | 669 | 661 | 665 | +2 | +0.30% | 490,800 |
Jul 18, 2025 | 670 | 679 | 659 | 663 | -7 | -1.04% | 844,100 |
Jul 11, 2025 | 659 | 671 | 654 | 670 | +11 | +1.67% | 944,900 |
Jul 4, 2025 | 658 | 666 | 654 | 659 | +1 | +0.15% | 768,800 |
Jun 27, 2025 | 656 | 660 | 649 | 658 | +1 | +0.15% | 550,400 |
Jun 20, 2025 | 648 | 659 | 648 | 657 | +8 | +1.23% | 565,300 |
Jun 13, 2025 | 637 | 659 | 637 | 649 | +12 | +1.88% | 782,500 |
Jun 6, 2025 | 649 | 649 | 637 | 637 | -13 | -2.00% | 760,400 |
May 30, 2025 | 637 | 655 | 637 | 650 | +14 | +2.20% | 820,400 |
May 23, 2025 | 667 | 669 | 635 | 636 | -31 | -4.65% | 1,018,900 |
May 16, 2025 | 658 | 675 | 655 | 667 | +9 | +1.37% | 936,200 |
May 9, 2025 | 644 | 662 | 642 | 658 | +14 | +2.17% | 523,700 |
May 2, 2025 | 664 | 669 | 641 | 644 | -21 | -3.16% | 776,100 |
Apr 25, 2025 | 669 | 682 | 664 | 665 | +2 | +0.30% | 1,237,900 |
Apr 18, 2025 | 658 | 667 | 654 | 663 | -1 | -0.15% | 901,700 |
Apr 11, 2025 | 600 | 664 | 585 | 664 | +41 | +6.58% | 2,682,300 |
Apr 4, 2025 | 642 | 647 | 614 | 623 | -26 | -4.01% | 2,122,800 |
Mar 28, 2025 | 670 | 670 | 641 | 649 | -21 | -3.13% | 3,902,300 |
Mar 21, 2025 | 665 | 676 | 665 | 670 | +5 | +0.75% | 915,700 |
Mar 14, 2025 | 670 | 679 | 660 | 665 | -8 | -1.19% | 1,469,600 |