Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 554 | 554 | 523 | 537 | -17 | -3.07% | 2,670,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 549 | 557 | 545 | 554 | +5 | +0.91% | 1,306,500 |
| Nov 21, 2025 | 546 | 552 | 535 | 549 | +1 | +0.18% | 2,046,200 |
| Nov 14, 2025 | 536 | 564 | 532 | 548 | +17 | +3.20% | 2,721,700 |
| Nov 7, 2025 | 541 | 542 | 510 | 531 | -11 | -2.03% | 3,502,400 |
| Oct 31, 2025 | 575 | 578 | 539 | 542 | -35 | -6.07% | 3,883,700 |
| Oct 24, 2025 | 597 | 597 | 574 | 577 | -18 | -3.03% | 2,422,600 |
| Oct 17, 2025 | 589 | 603 | 581 | 595 | +4 | +0.68% | 2,525,800 |
| Oct 10, 2025 | 615 | 618 | 581 | 591 | -17 | -2.80% | 3,642,500 |
| Oct 3, 2025 | 647 | 648 | 606 | 608 | -49 | -7.46% | 3,679,600 |
| Sep 26, 2025 | 666 | 668 | 657 | 657 | -12 | -1.79% | 3,318,600 |
| Sep 19, 2025 | 662 | 669 | 661 | 669 | +7 | +1.06% | 768,800 |
| Sep 12, 2025 | 661 | 664 | 659 | 662 | +1 | +0.15% | 821,800 |
| Sep 5, 2025 | 653 | 666 | 653 | 661 | +8 | +1.23% | 888,300 |
| Aug 29, 2025 | 655 | 658 | 650 | 653 | -2 | -0.31% | 1,011,100 |
| Aug 22, 2025 | 660 | 667 | 655 | 655 | -5 | -0.76% | 986,400 |
| Aug 15, 2025 | 676 | 684 | 659 | 660 | -16 | -2.37% | 1,202,900 |
| Aug 8, 2025 | 676 | 683 | 668 | 676 | -3 | -0.44% | 1,099,400 |
| Aug 1, 2025 | 665 | 679 | 661 | 679 | +14 | +2.11% | 713,700 |
| Jul 25, 2025 | 662 | 669 | 661 | 665 | +2 | +0.30% | 490,800 |
| Jul 18, 2025 | 670 | 679 | 659 | 663 | -7 | -1.04% | 844,100 |