kabutan

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
679
JPY
+4
(+0.59%)
Aug 1, 3:30 pm JST
4.51
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
676
Aug 1, 11:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
754 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Jan 7, 2025
687 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 665 679 661 679 +14 +2.11% 888,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 662 669 661 665 +2 +0.30% 490,800
Jul 18, 2025 670 679 659 663 -7 -1.04% 844,100
Jul 11, 2025 659 671 654 670 +11 +1.67% 944,900
Jul 4, 2025 658 666 654 659 +1 +0.15% 768,800
Jun 27, 2025 656 660 649 658 +1 +0.15% 550,400
Jun 20, 2025 648 659 648 657 +8 +1.23% 565,300
Jun 13, 2025 637 659 637 649 +12 +1.88% 782,500
Jun 6, 2025 649 649 637 637 -13 -2.00% 760,400
May 30, 2025 637 655 637 650 +14 +2.20% 820,400
May 23, 2025 667 669 635 636 -31 -4.65% 1,018,900
May 16, 2025 658 675 655 667 +9 +1.37% 936,200
May 9, 2025 644 662 642 658 +14 +2.17% 523,700
May 2, 2025 664 669 641 644 -21 -3.16% 776,100
Apr 25, 2025 669 682 664 665 +2 +0.30% 1,237,900
Apr 18, 2025 658 667 654 663 -1 -0.15% 901,700
Apr 11, 2025 600 664 585 664 +41 +6.58% 2,682,300
Apr 4, 2025 642 647 614 623 -26 -4.01% 2,122,800
Mar 28, 2025 670 670 641 649 -21 -3.13% 3,902,300
Mar 21, 2025 665 676 665 670 +5 +0.75% 915,700
Mar 14, 2025 670 679 660 665 -8 -1.19% 1,469,600