kabutan

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
659
JPY
-9
(-1.35%)
Apr 30, 3:14 pm JST
4.10
USD
Apr 30, 2:14 am EDT
Result
PTS
outside of trading hours
659.7
Apr 30, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
684 JPY
52 Week Low Nov 7, 2025
510 JPY
Yearly High Apr 22, 2026
670 JPY
Yearly Low Jan 5, 2026
547 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 662 670 654 659 -3 -0.45% 945,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 650 670 645 662 +15 +2.32% 1,869,700
Apr 17, 2026 641 656 628 647 +2 +0.31% 1,276,200
Apr 10, 2026 640 669 631 645 +5 +0.78% 2,200,300
Apr 3, 2026 593 658 588 640 +27 +4.40% 4,296,100
Mar 27, 2026 640 643 605 613 -32 -4.96% 4,318,100
Mar 19, 2026 640 647 637 645 +6 +0.94% 1,554,000
Mar 13, 2026 623 640 621 639 +9 +1.43% 1,617,800
Mar 6, 2026 625 630 607 630 +3 +0.48% 1,542,300
Feb 27, 2026 610 632 607 627 +16 +2.62% 1,272,900
Feb 20, 2026 606 618 596 611 +5 +0.83% 1,335,100
Feb 13, 2026 629 633 598 606 -24 -3.81% 2,090,000
Feb 6, 2026 605 632 605 630 +25 +4.13% 2,024,100
Jan 30, 2026 605 609 595 605 +1 +0.17% 1,834,900
Jan 23, 2026 584 605 580 604 +26 +4.50% 2,464,200
Jan 16, 2026 562 585 556 578 +15 +2.66% 2,143,900
Jan 9, 2026 554 566 547 563 +10 +1.81% 2,128,600
Dec 30, 2025 545 555 543 553 +12 +2.22% 847,800
Dec 26, 2025 532 544 516 541 +9 +1.69% 4,439,500
Dec 19, 2025 537 553 532 532 -1 -0.19% 2,676,000
Dec 12, 2025 531 537 521 533 -4 -0.74% 2,940,800