Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 640 | 642 | 637 | 638 | -1 | -0.16% | 241,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 623 | 640 | 621 | 639 | +9 | +1.43% | 1,617,800 |
| Mar 6, 2026 | 625 | 630 | 607 | 630 | +3 | +0.48% | 1,542,300 |
| Feb 27, 2026 | 610 | 632 | 607 | 627 | +16 | +2.62% | 1,272,900 |
| Feb 20, 2026 | 606 | 618 | 596 | 611 | +5 | +0.83% | 1,335,100 |
| Feb 13, 2026 | 629 | 633 | 598 | 606 | -24 | -3.81% | 2,090,000 |
| Feb 6, 2026 | 605 | 632 | 605 | 630 | +25 | +4.13% | 2,024,100 |
| Jan 30, 2026 | 605 | 609 | 595 | 605 | +1 | +0.17% | 1,834,900 |
| Jan 23, 2026 | 584 | 605 | 580 | 604 | +26 | +4.50% | 2,464,200 |
| Jan 16, 2026 | 562 | 585 | 556 | 578 | +15 | +2.66% | 2,143,900 |
| Jan 9, 2026 | 554 | 566 | 547 | 563 | +10 | +1.81% | 2,128,600 |
| Dec 30, 2025 | 545 | 555 | 543 | 553 | +12 | +2.22% | 847,800 |
| Dec 26, 2025 | 532 | 544 | 516 | 541 | +9 | +1.69% | 4,439,500 |
| Dec 19, 2025 | 537 | 553 | 532 | 532 | -1 | -0.19% | 2,676,000 |
| Dec 12, 2025 | 531 | 537 | 521 | 533 | -4 | -0.74% | 2,940,800 |
| Dec 5, 2025 | 554 | 554 | 523 | 537 | -17 | -3.07% | 2,670,200 |
| Nov 28, 2025 | 549 | 557 | 545 | 554 | +5 | +0.91% | 1,306,500 |
| Nov 21, 2025 | 546 | 552 | 535 | 549 | +1 | +0.18% | 2,046,200 |
| Nov 14, 2025 | 536 | 564 | 532 | 548 | +17 | +3.20% | 2,721,700 |
| Nov 7, 2025 | 541 | 542 | 510 | 531 | -11 | -2.03% | 3,502,400 |
| Oct 31, 2025 | 575 | 578 | 539 | 542 | -35 | -6.07% | 3,883,700 |