Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 673 | 678 | 655 | 655 | -23 | -3.39% | 1,820,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 700 | 706 | 675 | 678 | -25 | -3.56% | 1,761,600 |
Dec 13, 2024 | 691 | 714 | 690 | 703 | +11 | +1.59% | 1,251,400 |
Dec 6, 2024 | 717 | 717 | 692 | 692 | -28 | -3.89% | 1,132,800 |
Nov 29, 2024 | 715 | 726 | 710 | 720 | +5 | +0.70% | 1,384,000 |
Nov 22, 2024 | 688 | 718 | 686 | 715 | +25 | +3.62% | 1,465,100 |
Nov 15, 2024 | 675 | 706 | 670 | 690 | +11 | +1.62% | 1,931,400 |
Nov 8, 2024 | 674 | 691 | 672 | 679 | +5 | +0.74% | 1,026,500 |
Nov 1, 2024 | 648 | 682 | 648 | 674 | +24 | +3.69% | 1,598,100 |
Oct 25, 2024 | 686 | 686 | 634 | 650 | -37 | -5.39% | 3,329,500 |
Oct 18, 2024 | 700 | 706 | 681 | 687 | -13 | -1.86% | 1,997,700 |
Oct 11, 2024 | 710 | 713 | 700 | 700 | -10 | -1.41% | 1,356,800 |
Oct 4, 2024 | 714 | 729 | 698 | 710 | -12 | -1.66% | 2,414,800 |
Sep 27, 2024 | 745 | 750 | 718 | 722 | -23 | -3.09% | 3,754,100 |
Sep 20, 2024 | 738 | 750 | 738 | 745 | +10 | +1.36% | 802,600 |
Sep 13, 2024 | 730 | 750 | 725 | 735 | +2 | +0.27% | 1,330,300 |
Sep 6, 2024 | 734 | 745 | 731 | 733 | +1 | +0.14% | 1,048,300 |
Aug 30, 2024 | 731 | 739 | 720 | 732 | +1 | +0.14% | 1,221,100 |
Aug 23, 2024 | 742 | 754 | 728 | 731 | -9 | -1.22% | 1,313,800 |
Aug 16, 2024 | 724 | 742 | 721 | 740 | +27 | +3.79% | 1,094,300 |
Aug 9, 2024 | 708 | 747 | 686 | 713 | -10 | -1.38% | 2,793,500 |