kabutan

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
638
JPY
-1
(-0.16%)
Mar 16, 1:09 pm JST
3.99
USD
Mar 16, 12:09 am EDT
Result
PTS
outside of trading hours
638.1
Mar 16, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
684 JPY
52 Week Low Nov 7, 2025
510 JPY
Yearly High Jan 7, 2025
687 JPY
Yearly Low Nov 7, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 640 642 637 638 -1 -0.16% 241,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 623 640 621 639 +9 +1.43% 1,617,800
Mar 6, 2026 625 630 607 630 +3 +0.48% 1,542,300
Feb 27, 2026 610 632 607 627 +16 +2.62% 1,272,900
Feb 20, 2026 606 618 596 611 +5 +0.83% 1,335,100
Feb 13, 2026 629 633 598 606 -24 -3.81% 2,090,000
Feb 6, 2026 605 632 605 630 +25 +4.13% 2,024,100
Jan 30, 2026 605 609 595 605 +1 +0.17% 1,834,900
Jan 23, 2026 584 605 580 604 +26 +4.50% 2,464,200
Jan 16, 2026 562 585 556 578 +15 +2.66% 2,143,900
Jan 9, 2026 554 566 547 563 +10 +1.81% 2,128,600
Dec 30, 2025 545 555 543 553 +12 +2.22% 847,800
Dec 26, 2025 532 544 516 541 +9 +1.69% 4,439,500
Dec 19, 2025 537 553 532 532 -1 -0.19% 2,676,000
Dec 12, 2025 531 537 521 533 -4 -0.74% 2,940,800
Dec 5, 2025 554 554 523 537 -17 -3.07% 2,670,200
Nov 28, 2025 549 557 545 554 +5 +0.91% 1,306,500
Nov 21, 2025 546 552 535 549 +1 +0.18% 2,046,200
Nov 14, 2025 536 564 532 548 +17 +3.20% 2,721,700
Nov 7, 2025 541 542 510 531 -11 -2.03% 3,502,400
Oct 31, 2025 575 578 539 542 -35 -6.07% 3,883,700