kabutan

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
537
JPY
+10
(+1.90%)
Dec 5, 3:30 pm JST
3.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
537.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
714 JPY
52 Week Low Nov 7, 2025
510 JPY
Yearly High Jan 7, 2025
687 JPY
Yearly Low Nov 7, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 554 554 523 537 -17 -3.07% 2,670,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 549 557 545 554 +5 +0.91% 1,306,500
Nov 21, 2025 546 552 535 549 +1 +0.18% 2,046,200
Nov 14, 2025 536 564 532 548 +17 +3.20% 2,721,700
Nov 7, 2025 541 542 510 531 -11 -2.03% 3,502,400
Oct 31, 2025 575 578 539 542 -35 -6.07% 3,883,700
Oct 24, 2025 597 597 574 577 -18 -3.03% 2,422,600
Oct 17, 2025 589 603 581 595 +4 +0.68% 2,525,800
Oct 10, 2025 615 618 581 591 -17 -2.80% 3,642,500
Oct 3, 2025 647 648 606 608 -49 -7.46% 3,679,600
Sep 26, 2025 666 668 657 657 -12 -1.79% 3,318,600
Sep 19, 2025 662 669 661 669 +7 +1.06% 768,800
Sep 12, 2025 661 664 659 662 +1 +0.15% 821,800
Sep 5, 2025 653 666 653 661 +8 +1.23% 888,300
Aug 29, 2025 655 658 650 653 -2 -0.31% 1,011,100
Aug 22, 2025 660 667 655 655 -5 -0.76% 986,400
Aug 15, 2025 676 684 659 660 -16 -2.37% 1,202,900
Aug 8, 2025 676 683 668 676 -3 -0.44% 1,099,400
Aug 1, 2025 665 679 661 679 +14 +2.11% 713,700
Jul 25, 2025 662 669 661 665 +2 +0.30% 490,800
Jul 18, 2025 670 679 659 663 -7 -1.04% 844,100