ATOM CORPORATION(7412) Historical

52 Week High Dec 17, 2024

706 JPY

52 Week Low Nov 7, 2025

510 JPY

Yearly High Jan 7, 2025

687 JPY

Yearly Low Nov 7, 2025

510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	554	554	521	552	-2	-0.36%	6,394,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,030	1,049	977	983	-42	-4.10%	6,833,100
Feb, 2019	987	1,030	960	1,025	+35	+3.54%	3,636,000
Jan, 2019	930	1,004	923	990	+45	+4.76%	3,946,700
Dec, 2018	1,024	1,028	826	945	-80	-7.80%	6,405,400
Nov, 2018	999	1,046	996	1,025	+24	+2.40%	4,767,500
Oct, 2018	1,021	1,036	986	1,001	-22	-2.15%	4,599,100
Sep, 2018	1,056	1,093	1,008	1,023	-35	-3.31%	7,374,300
Aug, 2018	1,017	1,064	982	1,058	+41	+4.03%	4,927,200
Jul, 2018	1,077	1,077	999	1,017	-59	-5.48%	3,691,300
Jun, 2018	1,063	1,100	1,053	1,076	+14	+1.32%	3,284,200
May, 2018	992	1,100	989	1,062	+73	+7.38%	6,206,300
Apr, 2018	970	1,000	954	989	+14	+1.44%	3,744,800
Mar, 2018	978	1,013	950	975	-8	-0.81%	7,888,000
Feb, 2018	947	986	885	983	+24	+2.50%	6,775,800
Jan, 2018	939	997	936	959	+23	+2.46%	4,427,700
Dec, 2017	872	950	871	936	+65	+7.46%	5,540,900
Nov, 2017	834	874	831	871	+42	+5.07%	3,735,100
Oct, 2017	836	839	806	829	-10	-1.19%	4,372,700
Sep, 2017	825	874	813	839	+17	+2.07%	8,589,500
Aug, 2017	786	831	786	822	+34	+4.31%	4,309,700