ATOM CORPORATION(7412) Historical

52 Week High Dec 17, 2024

706 JPY

52 Week Low Nov 7, 2025

510 JPY

Yearly High Jan 7, 2025

687 JPY

Yearly Low Nov 7, 2025

510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	554	554	521	552	-2	-0.36%	6,394,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	850	888	813	816	-20	-2.39%	3,979,900
Oct, 2020	869	884	822	836	-26	-3.02%	4,761,600
Sep, 2020	891	940	859	862	-38	-4.22%	9,429,100
Aug, 2020	744	903	743	900	+158	+21.29%	5,330,800
Jul, 2020	818	819	734	742	-78	-9.51%	4,809,800
Jun, 2020	890	916	808	820	-73	-8.17%	5,028,200
May, 2020	840	927	802	893	+46	+5.43%	4,981,900
Apr, 2020	838	867	693	847	-6	-0.70%	10,499,500
Mar, 2020	859	975	705	853	-46	-5.12%	20,591,800
Feb, 2020	1,008	1,046	880	899	-122	-11.95%	5,588,900
Jan, 2020	1,009	1,048	1,005	1,021	+6	+0.59%	2,727,200
Dec, 2019	1,007	1,025	1,002	1,015	+6	+0.59%	2,473,600
Nov, 2019	998	1,012	997	1,009	+10	+1.00%	1,826,600
Oct, 2019	975	1,008	975	999	+25	+2.57%	2,581,900
Sep, 2019	999	1,026	973	974	-25	-2.50%	5,534,100
Aug, 2019	991	1,003	966	999	0	0.00%	2,952,800
Jul, 2019	964	1,006	961	999	+45	+4.72%	3,168,700
Jun, 2019	948	988	931	954	+2	+0.21%	2,757,900
May, 2019	963	971	888	952	-10	-1.04%	3,792,800
Apr, 2019	985	991	941	962	-21	-2.14%	3,358,100