ATOM CORPORATION(7412) Historical

52 Week High Dec 17, 2024

706 JPY

52 Week Low Nov 7, 2025

510 JPY

Yearly High Jan 7, 2025

687 JPY

Yearly Low Nov 7, 2025

510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	554	554	521	552	-2	-0.36%	6,394,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	783	821	774	817	+35	+4.48%	4,739,600
Jun, 2022	759	790	759	782	+28	+3.71%	5,468,100
May, 2022	734	772	731	754	+14	+1.89%	6,131,800
Apr, 2022	750	763	723	740	-10	-1.33%	6,603,400
Mar, 2022	773	794	744	750	-22	-2.85%	13,529,500
Feb, 2022	758	782	754	772	+7	+0.92%	6,804,300
Jan, 2022	774	780	750	765	-5	-0.65%	6,684,100
Dec, 2021	748	774	742	770	+20	+2.67%	6,456,100
Nov, 2021	761	799	743	750	-18	-2.34%	6,531,900
Oct, 2021	785	794	741	768	-19	-2.41%	8,351,400
Sep, 2021	788	812	772	787	-2	-0.25%	15,316,800
Aug, 2021	780	795	755	789	+13	+1.68%	7,464,900
Jul, 2021	775	794	762	776	+2	+0.26%	6,591,700
Jun, 2021	768	814	754	774	+11	+1.44%	9,055,000
May, 2021	753	773	733	763	+13	+1.73%	7,133,800
Apr, 2021	766	779	713	750	-15	-1.96%	12,839,300
Mar, 2021	958	984	755	765	-189	-19.81%	70,800,600
Feb, 2021	898	965	881	954	+60	+6.71%	3,587,600
Jan, 2021	869	909	823	894	+24	+2.76%	4,484,100
Dec, 2020	816	888	813	870	+54	+6.62%	3,674,700