ATOM CORPORATION(7412) Historical

52 Week High Dec 17, 2024

706 JPY

52 Week Low Nov 7, 2025

510 JPY

Yearly High Jan 7, 2025

687 JPY

Yearly Low Nov 7, 2025

510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	554	554	521	544	-10	-1.81%	6,809,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	915	944	903	909	-7	-0.76%	10,822,300
Feb, 2024	937	944	893	916	-21	-2.24%	6,855,600
Jan, 2024	918	943	906	937	+20	+2.18%	5,291,900
Dec, 2023	902	922	889	917	+15	+1.66%	4,224,700
Nov, 2023	909	912	877	902	-5	-0.55%	3,864,500
Oct, 2023	886	907	859	907	+15	+1.68%	5,208,600
Sep, 2023	941	961	882	892	-49	-5.21%	13,395,500
Aug, 2023	893	942	891	941	+51	+5.73%	5,242,900
Jul, 2023	853	891	846	890	+37	+4.34%	2,844,100
Jun, 2023	826	860	826	853	+26	+3.14%	3,188,600
May, 2023	842	861	818	827	-11	-1.31%	3,033,500
Apr, 2023	801	849	800	838	+37	+4.62%	4,710,800
Mar, 2023	811	833	788	801	-13	-1.60%	10,266,400
Feb, 2023	794	814	785	814	+19	+2.39%	2,691,000
Jan, 2023	780	797	777	795	+20	+2.58%	2,496,200
Dec, 2022	786	786	768	775	-11	-1.40%	3,531,400
Nov, 2022	789	789	768	786	-4	-0.51%	2,970,600
Oct, 2022	760	790	744	790	+24	+3.13%	4,143,800
Sep, 2022	789	816	751	766	-24	-3.04%	9,146,400
Aug, 2022	819	821	777	790	-27	-3.30%	4,825,000