kabutan

ATOM CORPORATION(7412) Historical

7412
TSE Standard
ATOM CORPORATION
544
JPY
+11
(+2.06%)
Dec 15, 3:30 pm JST
3.50
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
706 JPY
52 Week Low Nov 7, 2025
510 JPY
Yearly High Jan 7, 2025
687 JPY
Yearly Low Nov 7, 2025
510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 554 554 521 544 -10 -1.81% 6,809,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 1,420 1,449 1,403 1,403 -17 -1.20% 73,600
Jun, 2002 1,414 1,430 1,400 1,420 +5 +0.35% 24,900
May, 2002 1,446 1,446 1,400 1,415 +15 +1.07% 23,400
Apr, 2002 1,430 1,430 1,385 1,400 +10 +0.72% 37,900
Mar, 2002 1,390 1,471 1,360 1,390 -10 -0.71% 98,000
Feb, 2002 1,386 1,400 1,350 1,400 +34 +2.49% 53,100
Jan, 2002 1,400 1,400 1,340 1,366 +6 +0.44% 28,600
Dec, 2001 1,343 1,360 1,330 1,360 +16 +1.19% 24,200
Nov, 2001 1,295 1,350 1,285 1,344 +54 +4.19% 37,500
Oct, 2001 1,390 1,390 1,285 1,290 -103 -7.39% 108,200
Sep, 2001 1,405 1,449 1,330 1,393 -2 -0.14% 132,200
Aug, 2001 1,400 1,480 1,385 1,395 -5 -0.36% 128,100
Jul, 2001 1,398 1,400 1,370 1,400 +10 +0.72% 65,500
Jun, 2001 1,385 1,399 1,350 1,390 +5 +0.36% 64,500
May, 2001 1,398 1,400 1,370 1,385 +9 +0.65% 84,000
Apr, 2001 1,366 1,400 1,360 1,376 +6 +0.44% 48,500
Mar, 2001 1,400 1,523 1,361 1,370 -29 -2.07% 66,300
Feb, 2001 1,266 1,399 1,238 1,399 +133 +10.51% 138,075
Jan, 2001 1,219 1,285 1,190 1,266 ー ー% 74,550