kabutan

AeroEdge Co., Ltd(7409) Historical

7409
TSE Growth
AeroEdge Co., Ltd
6,510
JPY
-30
(-0.46%)
Dec 5, 3:01 pm JST
42.10
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
6,486
Dec 5, 2:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
7,790 JPY
52 Week Low Dec 18, 2024
1,615 JPY
Yearly High Nov 17, 2025
7,790 JPY
Yearly Low Feb 3, 2025
1,714 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,749 7,790 1,714 6,510 +4,767 +273.49% 6,224,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,355 3,485 1,540 1,743 -1,542 -46.94% 4,057,200
2023 5,860 7,400 2,799 3,285 ー% 17,585,100