kabutan

AeroEdge Co., Ltd(7409) Historical

7409
TSE Growth
AeroEdge Co., Ltd
4,430
JPY
-315
(-6.64%)
Mar 16, 1:11 pm JST
27.76
USD
Mar 16, 12:11 am EDT
Result
PTS
outside of trading hours
4,417
Mar 16, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
5,680 JPY
52 Week Low Apr 7, 2025
574 JPY
Yearly High Feb 25, 2026
5,680 JPY
Yearly Low Feb 3, 2025
571 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,602 5,680 2,530 4,430 +2,304 +108.37% 11,555,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 582 2,727 571 2,126 +1,546 +266.55% 22,141,015
2024 1,118 1,161 513 580 -514 -46.98% 12,171,722
2023 1,953 2,466 932 1,094 ー% 52,755,827