kabutan

AeroEdge Co., Ltd(7409) Historical

7409
TSE Growth
AeroEdge Co., Ltd
4,380
JPY
+50
(+1.15%)
Apr 30, 3:13 pm JST
27.25
USD
Apr 30, 2:13 am EDT
Result
PTS
outside of trading hours
4,388.5
Apr 30, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
5,680 JPY
52 Week Low May 8, 2025
631 JPY
Yearly High Feb 25, 2026
5,680 JPY
Yearly Low Jan 7, 2026
2,530 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,602 5,680 2,530 4,380 +2,254 +106.02% 15,163,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 582 2,727 571 2,126 +1,546 +266.55% 22,141,015
2024 1,118 1,161 513 580 -514 -46.98% 12,171,722
2023 1,953 2,466 932 1,094 ー% 52,755,827