AeroEdge Co., Ltd(7409) Historical

52 Week High Aug 1, 2025

3,440 JPY

52 Week Low Sep 17, 2024

1,540 JPY

Yearly High Aug 1, 2025

3,440 JPY

Yearly Low Feb 3, 2025

1,714 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,400	3,440	3,275	3,275	-105	-3.11%	94,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,025	3,395	2,650	3,380	+355	+11.74%	635,700
Jun, 2025	2,657	3,275	2,508	3,025	+518	+20.66%	701,000
May, 2025	1,965	2,507	1,895	2,507	+537	+27.26%	240,600
Apr, 2025	2,550	2,584	1,725	1,970	-559	-22.10%	279,900
Mar, 2025	2,000	2,594	2,000	2,529	+529	+26.45%	172,700
Feb, 2025	1,790	2,582	1,714	2,000	+192	+10.62%	314,100
Jan, 2025	1,749	1,995	1,725	1,808	+65	+3.73%	76,700
Dec, 2024	1,685	1,765	1,615	1,743	+55	+3.26%	140,400
Nov, 2024	1,881	2,190	1,678	1,688	-194	-10.31%	210,500
Oct, 2024	1,825	2,300	1,768	1,882	+23	+1.24%	584,600
Sep, 2024	2,151	2,152	1,540	1,859	-270	-12.68%	539,200
Aug, 2024	2,773	2,794	1,971	2,129	-669	-23.91%	245,100
Jul, 2024	2,935	2,996	2,674	2,798	-139	-4.73%	106,600
Jun, 2024	2,905	3,040	2,600	2,937	+20	+0.69%	143,700
May, 2024	3,145	3,380	2,770	2,917	-233	-7.40%	178,600
Apr, 2024	3,300	3,300	2,912	3,150	-70	-2.17%	138,100
Mar, 2024	2,961	3,475	2,710	3,220	+205	+6.80%	615,500
Feb, 2024	2,985	3,445	2,481	3,015	+24	+0.80%	554,800
Jan, 2024	3,355	3,485	2,724	2,991	-294	-8.95%	600,100
Dec, 2023	3,960	3,960	2,799	3,285	-675	-17.05%	559,500