Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,685 | 1,729 | 1,615 | 1,699 | +11 | +0.65% | 113,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,881 | 2,190 | 1,678 | 1,688 | -194 | -10.31% | 210,500 |
Oct, 2024 | 1,825 | 2,300 | 1,768 | 1,882 | +23 | +1.24% | 584,600 |
Sep, 2024 | 2,151 | 2,152 | 1,540 | 1,859 | -270 | -12.68% | 539,200 |
Aug, 2024 | 2,773 | 2,794 | 1,971 | 2,129 | -669 | -23.91% | 245,100 |
Jul, 2024 | 2,935 | 2,996 | 2,674 | 2,798 | -139 | -4.73% | 106,600 |
Jun, 2024 | 2,905 | 3,040 | 2,600 | 2,937 | +20 | +0.69% | 143,700 |
May, 2024 | 3,145 | 3,380 | 2,770 | 2,917 | -233 | -7.40% | 178,600 |
Apr, 2024 | 3,300 | 3,300 | 2,912 | 3,150 | -70 | -2.17% | 138,100 |
Mar, 2024 | 2,961 | 3,475 | 2,710 | 3,220 | +205 | +6.80% | 615,500 |
Feb, 2024 | 2,985 | 3,445 | 2,481 | 3,015 | +24 | +0.80% | 554,800 |
Jan, 2024 | 3,355 | 3,485 | 2,724 | 2,991 | -294 | -8.95% | 600,100 |
Dec, 2023 | 3,960 | 3,960 | 2,799 | 3,285 | -675 | -17.05% | 559,500 |
Nov, 2023 | 3,640 | 4,270 | 3,380 | 3,960 | +320 | +8.79% | 510,200 |
Oct, 2023 | 4,100 | 4,195 | 3,330 | 3,640 | -460 | -11.22% | 325,300 |
Sep, 2023 | 4,255 | 4,535 | 3,875 | 4,100 | -345 | -7.76% | 1,229,400 |
Aug, 2023 | 5,500 | 5,720 | 3,790 | 4,445 | -1,155 | -20.63% | 2,653,500 |
Jul, 2023 | 5,860 | 7,400 | 4,360 | 5,600 | ー | ー% | 12,307,200 |