AeroEdge Co., Ltd(7409) Historical

52 Week High Nov 17, 2025

7,790 JPY

52 Week Low Dec 18, 2024

1,615 JPY

Yearly High Nov 17, 2025

7,790 JPY

Yearly Low Feb 3, 2025

1,714 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,080	7,140	6,420	6,490	-490	-7.02%	96,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,760	7,790	5,390	6,980	+1,260	+22.03%	973,600
Oct, 2025	4,855	6,160	4,695	5,720	+855	+17.57%	948,000
Sep, 2025	4,830	5,230	4,550	4,865	-135	-2.70%	691,700
Aug, 2025	3,400	5,320	3,200	5,000	+1,620	+47.93%	1,093,200
Jul, 2025	3,025	3,395	2,650	3,380	+355	+11.74%	635,700
Jun, 2025	2,657	3,275	2,508	3,025	+518	+20.66%	701,000
May, 2025	1,965	2,507	1,895	2,507	+537	+27.26%	240,600
Apr, 2025	2,550	2,584	1,725	1,970	-559	-22.10%	279,900
Mar, 2025	2,000	2,594	2,000	2,529	+529	+26.45%	172,700
Feb, 2025	1,790	2,582	1,714	2,000	+192	+10.62%	314,100
Jan, 2025	1,749	1,995	1,725	1,808	+65	+3.73%	76,700
Dec, 2024	1,685	1,765	1,615	1,743	+55	+3.26%	140,400
Nov, 2024	1,881	2,190	1,678	1,688	-194	-10.31%	210,500
Oct, 2024	1,825	2,300	1,768	1,882	+23	+1.24%	584,600
Sep, 2024	2,151	2,152	1,540	1,859	-270	-12.68%	539,200
Aug, 2024	2,773	2,794	1,971	2,129	-669	-23.91%	245,100
Jul, 2024	2,935	2,996	2,674	2,798	-139	-4.73%	106,600
Jun, 2024	2,905	3,040	2,600	2,937	+20	+0.69%	143,700
May, 2024	3,145	3,380	2,770	2,917	-233	-7.40%	178,600
Apr, 2024	3,300	3,300	2,912	3,150	-70	-2.17%	138,100