kabutan

AeroEdge Co., Ltd(7409) Historical

7409
TSE Growth
AeroEdge Co., Ltd
4,430
JPY
-315
(-6.64%)
Mar 16, 1:11 pm JST
27.76
USD
Mar 16, 12:11 am EDT
Result
PTS
outside of trading hours
4,417
Mar 16, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
5,680 JPY
52 Week Low Apr 7, 2025
574 JPY
Yearly High Feb 25, 2026
5,680 JPY
Yearly Low Feb 3, 2025
571 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,070 5,550 4,340 4,430 -1,040 -19.01% 2,367,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,445 5,680 3,340 5,470 +1,885 +52.58% 3,868,100
Jan, 2026 2,602 3,625 2,530 3,585 +1,459 +68.63% 5,320,500
Dec, 2025 2,359 2,727 1,699 2,126 -200 -8.60% 3,759,232
Nov, 2025 1,919 2,596 1,796 2,326 +420 +22.04% 2,920,829
Oct, 2025 1,618 2,053 1,564 1,906 +285 +17.58% 2,844,028
Sep, 2025 1,609 1,743 1,516 1,621 -45 -2.70% 2,075,121
Aug, 2025 1,133 1,773 1,066 1,666 +540 +47.96% 3,279,633
Jul, 2025 1,008 1,131 883 1,126 +118 +11.71% 1,907,119
Jun, 2025 885 1,091 835 1,008 +173 +20.72% 2,103,021
May, 2025 654 835 631 835 +179 +27.29% 721,807
Apr, 2025 849 861 574 656 -186 -22.09% 839,708
Mar, 2025 666 864 666 842 +176 +26.43% 518,105
Feb, 2025 596 860 571 666 +64 +10.63% 942,309
Jan, 2025 582 664 574 602 +22 +3.79% 230,102
Dec, 2024 561 588 538 580 +18 +3.20% 421,204
Nov, 2024 626 729 559 562 -65 -10.37% 631,506
Oct, 2024 608 766 589 627 +8 +1.29% 1,753,818
Sep, 2024 716 717 513 619 -90 -12.69% 1,617,616
Aug, 2024 924 931 656 709 -223 -23.93% 735,307
Jul, 2024 978 998 891 932 -46 -4.70% 319,803