Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 5,070 | 5,550 | 4,340 | 4,430 | -1,040 | -19.01% | 2,367,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 3,445 | 5,680 | 3,340 | 5,470 | +1,885 | +52.58% | 3,868,100 |
| Jan, 2026 | 2,602 | 3,625 | 2,530 | 3,585 | +1,459 | +68.63% | 5,320,500 |
| Dec, 2025 | 2,359 | 2,727 | 1,699 | 2,126 | -200 | -8.60% | 3,759,232 |
| Nov, 2025 | 1,919 | 2,596 | 1,796 | 2,326 | +420 | +22.04% | 2,920,829 |
| Oct, 2025 | 1,618 | 2,053 | 1,564 | 1,906 | +285 | +17.58% | 2,844,028 |
| Sep, 2025 | 1,609 | 1,743 | 1,516 | 1,621 | -45 | -2.70% | 2,075,121 |
| Aug, 2025 | 1,133 | 1,773 | 1,066 | 1,666 | +540 | +47.96% | 3,279,633 |
| Jul, 2025 | 1,008 | 1,131 | 883 | 1,126 | +118 | +11.71% | 1,907,119 |
| Jun, 2025 | 885 | 1,091 | 835 | 1,008 | +173 | +20.72% | 2,103,021 |
| May, 2025 | 654 | 835 | 631 | 835 | +179 | +27.29% | 721,807 |
| Apr, 2025 | 849 | 861 | 574 | 656 | -186 | -22.09% | 839,708 |
| Mar, 2025 | 666 | 864 | 666 | 842 | +176 | +26.43% | 518,105 |
| Feb, 2025 | 596 | 860 | 571 | 666 | +64 | +10.63% | 942,309 |
| Jan, 2025 | 582 | 664 | 574 | 602 | +22 | +3.79% | 230,102 |
| Dec, 2024 | 561 | 588 | 538 | 580 | +18 | +3.20% | 421,204 |
| Nov, 2024 | 626 | 729 | 559 | 562 | -65 | -10.37% | 631,506 |
| Oct, 2024 | 608 | 766 | 589 | 627 | +8 | +1.29% | 1,753,818 |
| Sep, 2024 | 716 | 717 | 513 | 619 | -90 | -12.69% | 1,617,616 |
| Aug, 2024 | 924 | 931 | 656 | 709 | -223 | -23.93% | 735,307 |
| Jul, 2024 | 978 | 998 | 891 | 932 | -46 | -4.70% | 319,803 |