Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 4,395 | 4,565 | 4,340 | 4,415 | -330 | -6.95% | 211,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4,575 | 5,150 | 4,455 | 4,745 | -110 | -2.27% | 864,900 |
| Mar 6, 2026 | 5,070 | 5,550 | 4,780 | 4,855 | -615 | -11.24% | 1,290,300 |
| Feb 27, 2026 | 5,100 | 5,680 | 4,865 | 5,470 | +330 | +6.42% | 872,500 |
| Feb 20, 2026 | 4,905 | 5,460 | 4,600 | 5,140 | +255 | +5.22% | 1,436,000 |
| Feb 13, 2026 | 3,845 | 4,885 | 3,755 | 4,885 | +1,170 | +31.49% | 827,000 |
| Feb 6, 2026 | 3,445 | 3,760 | 3,340 | 3,715 | +130 | +3.63% | 732,600 |
| Jan 30, 2026 | 3,385 | 3,625 | 3,070 | 3,585 | +130 | +3.76% | 730,800 |
| Jan 23, 2026 | 3,070 | 3,540 | 3,000 | 3,455 | +415 | +13.65% | 977,800 |
| Jan 16, 2026 | 2,746 | 3,150 | 2,706 | 3,040 | +353 | +13.14% | 924,100 |
| Jan 9, 2026 | 2,602 | 3,060 | 2,530 | 2,687 | +561 | +26.39% | 2,687,800 |
| Dec 30, 2025 | 2,300 | 2,727 | 2,060 | 2,126 | -123 | -5.47% | 573,800 |
| Dec 26, 2025 | 1,869 | 2,356 | 1,863 | 2,249 | +413 | +22.49% | 914,709 |
| Dec 19, 2025 | 1,846 | 1,873 | 1,699 | 1,836 | -47 | -2.50% | 767,408 |
| Dec 12, 2025 | 2,093 | 2,093 | 1,876 | 1,883 | -276 | -12.78% | 1,199,112 |
| Dec 5, 2025 | 2,359 | 2,379 | 2,139 | 2,159 | -167 | -7.18% | 304,203 |
| Nov 28, 2025 | 2,383 | 2,466 | 2,249 | 2,326 | -40 | -1.69% | 416,104 |
| Nov 21, 2025 | 2,243 | 2,596 | 2,213 | 2,366 | +60 | +2.60% | 1,135,811 |
| Nov 14, 2025 | 1,993 | 2,306 | 1,916 | 2,306 | +313 | +15.70% | 702,907 |
| Nov 7, 2025 | 1,919 | 2,129 | 1,796 | 1,993 | +87 | +4.56% | 666,007 |
| Oct 31, 2025 | 2,039 | 2,053 | 1,853 | 1,906 | -100 | -4.99% | 618,606 |