Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,664 | 1,710 | 1,664 | 1,699 | +37 | +2.23% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,697 | 1,724 | 1,615 | 1,662 | -30 | -1.77% | 41,100 |
Dec 13, 2024 | 1,648 | 1,729 | 1,645 | 1,692 | +44 | +2.67% | 36,200 |
Dec 6, 2024 | 1,685 | 1,704 | 1,646 | 1,648 | -40 | -2.37% | 23,500 |
Nov 29, 2024 | 1,760 | 1,766 | 1,678 | 1,688 | -72 | -4.09% | 35,100 |
Nov 22, 2024 | 1,861 | 1,861 | 1,757 | 1,760 | -101 | -5.43% | 30,600 |
Nov 15, 2024 | 2,116 | 2,150 | 1,814 | 1,861 | -241 | -11.47% | 71,400 |
Nov 8, 2024 | 1,878 | 2,190 | 1,878 | 2,102 | +225 | +11.99% | 69,000 |
Nov 1, 2024 | 1,787 | 1,974 | 1,780 | 1,877 | +104 | +5.87% | 32,000 |
Oct 25, 2024 | 1,891 | 1,960 | 1,768 | 1,773 | -117 | -6.19% | 71,000 |
Oct 18, 2024 | 2,295 | 2,300 | 1,866 | 1,890 | -383 | -16.85% | 320,100 |
Oct 11, 2024 | 1,851 | 2,273 | 1,802 | 2,273 | +395 | +21.03% | 109,300 |
Oct 4, 2024 | 1,920 | 1,968 | 1,815 | 1,878 | -104 | -5.25% | 90,900 |
Sep 27, 2024 | 1,862 | 1,991 | 1,743 | 1,982 | +142 | +7.72% | 184,400 |
Sep 20, 2024 | 1,714 | 1,888 | 1,540 | 1,840 | +138 | +8.11% | 119,000 |
Sep 13, 2024 | 1,794 | 1,900 | 1,700 | 1,702 | -132 | -7.20% | 86,000 |
Sep 6, 2024 | 2,151 | 2,152 | 1,785 | 1,834 | -295 | -13.86% | 115,500 |
Aug 30, 2024 | 2,336 | 2,373 | 2,105 | 2,129 | -207 | -8.86% | 40,200 |
Aug 23, 2024 | 2,220 | 2,450 | 2,160 | 2,336 | +116 | +5.23% | 34,100 |
Aug 16, 2024 | 2,251 | 2,344 | 2,129 | 2,220 | -51 | -2.25% | 64,100 |
Aug 9, 2024 | 2,345 | 2,371 | 1,971 | 2,271 | -200 | -8.09% | 72,100 |