AeroEdge Co., Ltd(7409) Historical

52 Week High Feb 25, 2026

5,680 JPY

52 Week Low May 8, 2025

631 JPY

Yearly High Feb 25, 2026

5,680 JPY

Yearly Low Jan 7, 2026

2,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,375	4,500	4,140	4,380	-205	-4.47%	284,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,445	4,790	4,210	4,585	+280	+6.50%	416,300
Apr 17, 2026	4,350	4,900	4,290	4,305	-115	-2.60%	558,400
Apr 10, 2026	4,080	4,460	4,000	4,420	+340	+8.33%	558,700
Apr 3, 2026	3,955	4,355	3,870	4,080	-155	-3.66%	515,800
Mar 27, 2026	3,940	4,375	3,725	4,235	+245	+6.14%	719,100
Mar 19, 2026	4,395	4,565	3,980	3,990	-755	-15.91%	767,400
Mar 13, 2026	4,575	5,150	4,455	4,745	-110	-2.27%	864,900
Mar 6, 2026	5,070	5,550	4,780	4,855	-615	-11.24%	1,290,300
Feb 27, 2026	5,100	5,680	4,865	5,470	+330	+6.42%	872,500
Feb 20, 2026	4,905	5,460	4,600	5,140	+255	+5.22%	1,436,000
Feb 13, 2026	3,845	4,885	3,755	4,885	+1,170	+31.49%	827,000
Feb 6, 2026	3,445	3,760	3,340	3,715	+130	+3.63%	732,600
Jan 30, 2026	3,385	3,625	3,070	3,585	+130	+3.76%	730,800
Jan 23, 2026	3,070	3,540	3,000	3,455	+415	+13.65%	977,800
Jan 16, 2026	2,746	3,150	2,706	3,040	+353	+13.14%	924,100
Jan 9, 2026	2,602	3,060	2,530	2,687	+561	+26.39%	2,687,800
Dec 30, 2025	2,300	2,727	2,060	2,126	-123	-5.47%	573,800
Dec 26, 2025	1,869	2,356	1,863	2,249	+413	+22.49%	914,709
Dec 19, 2025	1,846	1,873	1,699	1,836	-47	-2.50%	767,408
Dec 12, 2025	2,093	2,093	1,876	1,883	-276	-12.78%	1,199,112