AeroEdge Co., Ltd(7409) Historical

52 Week High Nov 17, 2025

7,790 JPY

52 Week Low Dec 18, 2024

1,615 JPY

Yearly High Nov 17, 2025

7,790 JPY

Yearly Low Feb 3, 2025

1,714 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,080	7,140	6,420	6,510	-470	-6.73%	97,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	7,150	7,400	6,750	6,980	-120	-1.69%	138,700
Nov 21, 2025	6,730	7,790	6,640	7,100	+180	+2.60%	378,600
Nov 14, 2025	5,980	6,920	5,750	6,920	+940	+15.72%	234,300
Nov 7, 2025	5,760	6,390	5,390	5,980	+260	+4.55%	222,000
Oct 31, 2025	6,120	6,160	5,560	5,720	-300	-4.98%	206,200
Oct 24, 2025	5,490	6,080	5,390	6,020	+730	+13.80%	268,400
Oct 17, 2025	5,470	5,560	5,150	5,290	-280	-5.03%	118,900
Oct 10, 2025	5,260	5,760	4,960	5,570	+585	+11.74%	268,800
Oct 3, 2025	4,880	4,985	4,695	4,985	+135	+2.78%	169,900
Sep 26, 2025	4,800	4,880	4,685	4,850	+120	+2.54%	89,800
Sep 19, 2025	4,730	4,950	4,550	4,730	-100	-2.07%	151,200
Sep 12, 2025	5,100	5,120	4,660	4,830	-220	-4.36%	168,900
Sep 5, 2025	4,830	5,230	4,670	5,050	+50	+1.00%	197,600
Aug 29, 2025	4,485	5,320	4,420	5,000	+520	+11.61%	348,500
Aug 22, 2025	4,790	4,905	4,305	4,480	-300	-6.28%	293,000
Aug 15, 2025	3,400	4,780	3,305	4,780	+1,415	+42.05%	285,500
Aug 8, 2025	3,295	3,490	3,200	3,365	-30	-0.88%	127,400
Aug 1, 2025	3,100	3,440	3,060	3,395	+365	+12.05%	278,300
Jul 25, 2025	2,734	3,190	2,734	3,030	+296	+10.83%	140,200
Jul 18, 2025	2,720	2,900	2,650	2,734	+18	+0.66%	89,100