kabutan

AeroEdge Co., Ltd(7409) Historical

7409
TSE Growth
AeroEdge Co., Ltd
4,415
JPY
-330
(-6.95%)
Mar 16, 1:10 pm JST
27.67
USD
Mar 16, 12:10 am EDT
Result
PTS
outside of trading hours
4,425
Mar 16, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
5,680 JPY
52 Week Low Apr 7, 2025
574 JPY
Yearly High Feb 25, 2026
5,680 JPY
Yearly Low Feb 3, 2025
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,395 4,565 4,340 4,415 -330 -6.95% 211,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,575 5,150 4,455 4,745 -110 -2.27% 864,900
Mar 6, 2026 5,070 5,550 4,780 4,855 -615 -11.24% 1,290,300
Feb 27, 2026 5,100 5,680 4,865 5,470 +330 +6.42% 872,500
Feb 20, 2026 4,905 5,460 4,600 5,140 +255 +5.22% 1,436,000
Feb 13, 2026 3,845 4,885 3,755 4,885 +1,170 +31.49% 827,000
Feb 6, 2026 3,445 3,760 3,340 3,715 +130 +3.63% 732,600
Jan 30, 2026 3,385 3,625 3,070 3,585 +130 +3.76% 730,800
Jan 23, 2026 3,070 3,540 3,000 3,455 +415 +13.65% 977,800
Jan 16, 2026 2,746 3,150 2,706 3,040 +353 +13.14% 924,100
Jan 9, 2026 2,602 3,060 2,530 2,687 +561 +26.39% 2,687,800
Dec 30, 2025 2,300 2,727 2,060 2,126 -123 -5.47% 573,800
Dec 26, 2025 1,869 2,356 1,863 2,249 +413 +22.49% 914,709
Dec 19, 2025 1,846 1,873 1,699 1,836 -47 -2.50% 767,408
Dec 12, 2025 2,093 2,093 1,876 1,883 -276 -12.78% 1,199,112
Dec 5, 2025 2,359 2,379 2,139 2,159 -167 -7.18% 304,203
Nov 28, 2025 2,383 2,466 2,249 2,326 -40 -1.69% 416,104
Nov 21, 2025 2,243 2,596 2,213 2,366 +60 +2.60% 1,135,811
Nov 14, 2025 1,993 2,306 1,916 2,306 +313 +15.70% 702,907
Nov 7, 2025 1,919 2,129 1,796 1,993 +87 +4.56% 666,007
Oct 31, 2025 2,039 2,053 1,853 1,906 -100 -4.99% 618,606