Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,664 | 1,710 | 1,664 | 1,699 | +37 | +2.23% | 6,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,682 | 1,714 | 1,657 | 1,662 | +19 | +1.16% | 11,400 |
Dec 19, 2024 | 1,674 | 1,679 | 1,626 | 1,643 | -37 | -2.20% | 4,900 |
Dec 18, 2024 | 1,622 | 1,683 | 1,615 | 1,680 | +55 | +3.38% | 7,200 |
Dec 17, 2024 | 1,662 | 1,670 | 1,621 | 1,625 | -36 | -2.17% | 12,500 |
Dec 16, 2024 | 1,697 | 1,724 | 1,661 | 1,661 | -31 | -1.83% | 5,100 |
Dec 13, 2024 | 1,698 | 1,698 | 1,676 | 1,692 | +9 | +0.53% | 5,300 |
Dec 12, 2024 | 1,692 | 1,700 | 1,680 | 1,683 | -2 | -0.12% | 4,600 |
Dec 11, 2024 | 1,729 | 1,729 | 1,668 | 1,685 | -19 | -1.12% | 7,200 |
Dec 10, 2024 | 1,693 | 1,728 | 1,690 | 1,704 | +4 | +0.24% | 8,700 |
Dec 9, 2024 | 1,648 | 1,700 | 1,645 | 1,700 | +52 | +3.16% | 10,400 |
Dec 6, 2024 | 1,694 | 1,694 | 1,646 | 1,648 | -17 | -1.02% | 6,100 |
Dec 5, 2024 | 1,663 | 1,680 | 1,663 | 1,665 | +5 | +0.30% | 6,300 |
Dec 4, 2024 | 1,669 | 1,671 | 1,660 | 1,660 | -20 | -1.19% | 2,900 |
Dec 3, 2024 | 1,670 | 1,690 | 1,670 | 1,680 | +13 | +0.78% | 1,600 |
Dec 2, 2024 | 1,685 | 1,704 | 1,667 | 1,667 | -21 | -1.24% | 6,600 |
Nov 29, 2024 | 1,684 | 1,725 | 1,684 | 1,688 | +6 | +0.36% | 5,600 |
Nov 28, 2024 | 1,690 | 1,711 | 1,681 | 1,682 | -13 | -0.77% | 4,200 |
Nov 27, 2024 | 1,708 | 1,728 | 1,678 | 1,695 | -10 | -0.59% | 6,500 |
Nov 26, 2024 | 1,751 | 1,751 | 1,680 | 1,705 | -45 | -2.57% | 12,000 |
Nov 25, 2024 | 1,760 | 1,766 | 1,750 | 1,750 | -10 | -0.57% | 6,800 |