AeroEdge Co., Ltd(7409) Historical

52 Week High Feb 25, 2026

5,680 JPY

52 Week Low May 8, 2025

631 JPY

Yearly High Feb 25, 2026

5,680 JPY

Yearly Low Jan 7, 2026

2,530 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,375	4,500	4,320	4,360	+30	+0.69%	61,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,390	4,480	4,330	4,330	-130	-2.91%	68,000
Apr 27, 2026	4,375	4,485	4,140	4,460	-125	-2.73%	145,000
Apr 24, 2026	4,615	4,790	4,530	4,585	+110	+2.46%	77,900
Apr 23, 2026	4,595	4,745	4,470	4,475	-50	-1.10%	123,900
Apr 22, 2026	4,400	4,530	4,350	4,525	+195	+4.50%	86,000
Apr 21, 2026	4,265	4,365	4,210	4,330	+5	+0.12%	68,300
Apr 20, 2026	4,445	4,450	4,245	4,325	+20	+0.46%	60,200
Apr 17, 2026	4,545	4,545	4,290	4,305	-175	-3.91%	67,200
Apr 16, 2026	4,450	4,485	4,310	4,480	+45	+1.01%	114,700
Apr 15, 2026	4,895	4,900	4,420	4,435	-390	-8.08%	158,300
Apr 14, 2026	4,700	4,840	4,630	4,825	+255	+5.58%	107,600
Apr 13, 2026	4,350	4,580	4,310	4,570	+150	+3.39%	110,600
Apr 10, 2026	4,380	4,460	4,300	4,420	+35	+0.80%	116,000
Apr 9, 2026	4,310	4,445	4,200	4,385	+50	+1.15%	153,100
Apr 8, 2026	4,365	4,385	4,185	4,335	+250	+6.12%	124,500
Apr 7, 2026	4,005	4,150	4,005	4,085	+85	+2.12%	96,900
Apr 6, 2026	4,080	4,180	4,000	4,000	-80	-1.96%	68,200
Apr 3, 2026	4,050	4,150	4,030	4,080	+90	+2.26%	78,500
Apr 2, 2026	4,330	4,355	3,990	3,990	-215	-5.11%	123,800
Apr 1, 2026	4,075	4,235	4,055	4,205	+285	+7.27%	108,400