AeroEdge Co., Ltd(7409) Historical

52 Week High Nov 17, 2025

7,790 JPY

52 Week Low Dec 18, 2024

1,615 JPY

Yearly High Nov 17, 2025

7,790 JPY

Yearly Low Feb 3, 2025

1,714 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	5,540	5,560	5,370	5,520	-130	-2.30%	61,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,770	5,840	5,630	5,650	-290	-4.88%	169,200
Dec 11, 2025	5,910	6,230	5,910	5,940	+30	+0.51%	89,500
Dec 10, 2025	5,970	6,080	5,850	5,910	-30	-0.51%	44,000
Dec 9, 2025	6,000	6,110	5,880	5,940	-180	-2.94%	38,900
Dec 8, 2025	6,280	6,280	5,970	6,120	-360	-5.56%	58,100
Dec 5, 2025	6,580	6,640	6,420	6,480	-60	-0.92%	22,400
Dec 4, 2025	6,580	6,680	6,510	6,540	+10	+0.15%	15,100
Dec 3, 2025	6,550	6,700	6,520	6,530	-20	-0.31%	18,800
Dec 2, 2025	6,810	6,830	6,510	6,550	-260	-3.82%	23,800
Dec 1, 2025	7,080	7,140	6,780	6,810	-170	-2.44%	21,300
Nov 28, 2025	6,980	7,080	6,950	6,980	0	0.00%	16,400
Nov 27, 2025	6,890	7,120	6,840	6,980	-160	-2.24%	30,600
Nov 26, 2025	6,880	7,200	6,750	7,140	+140	+2.00%	45,700
Nov 25, 2025	7,150	7,400	6,910	7,000	-100	-1.41%	46,000
Nov 21, 2025	6,770	7,110	6,640	7,100	+230	+3.35%	41,200
Nov 20, 2025	7,100	7,160	6,810	6,870	-40	-0.58%	39,800
Nov 19, 2025	6,950	7,110	6,880	6,910	-190	-2.68%	42,500
Nov 18, 2025	7,530	7,660	7,010	7,100	-430	-5.71%	72,300
Nov 17, 2025	6,730	7,790	6,730	7,530	+610	+8.82%	182,800
Nov 14, 2025	5,820	6,920	5,750	6,920	+1,000	+16.89%	144,200