AeroEdge Co., Ltd(7409) Historical

52 Week High Feb 25, 2026

5,680 JPY

52 Week Low Apr 7, 2025

574 JPY

Yearly High Feb 25, 2026

5,680 JPY

Yearly Low Feb 3, 2025

571 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,395	4,550	4,340	4,455	-290	-6.11%	188,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,745	4,850	4,700	4,745	-140	-2.87%	134,100
Mar 12, 2026	4,890	5,080	4,865	4,885	-55	-1.11%	131,500
Mar 11, 2026	5,030	5,150	4,935	4,940	+10	+0.20%	147,500
Mar 10, 2026	5,010	5,070	4,820	4,930	+270	+5.79%	175,800
Mar 9, 2026	4,575	4,760	4,455	4,660	-195	-4.02%	276,000
Mar 6, 2026	4,920	5,070	4,780	4,855	-135	-2.71%	172,100
Mar 5, 2026	5,160	5,350	4,860	4,990	+140	+2.89%	215,800
Mar 4, 2026	5,000	5,280	4,790	4,850	-200	-3.96%	341,100
Mar 3, 2026	5,160	5,550	5,030	5,050	-110	-2.13%	256,300
Mar 2, 2026	5,070	5,270	4,965	5,160	-310	-5.67%	305,000
Feb 27, 2026	5,270	5,480	5,090	5,470	+200	+3.80%	142,300
Feb 26, 2026	5,590	5,590	5,080	5,270	-290	-5.22%	261,100
Feb 25, 2026	5,200	5,680	5,200	5,560	+440	+8.59%	257,100
Feb 24, 2026	5,100	5,320	4,865	5,120	-20	-0.39%	212,000
Feb 20, 2026	5,350	5,440	4,965	5,140	-250	-4.64%	327,400
Feb 19, 2026	5,350	5,460	5,240	5,390	-60	-1.10%	172,600
Feb 18, 2026	5,280	5,460	5,210	5,450	+70	+1.30%	212,300
Feb 17, 2026	4,960	5,410	4,920	5,380	+455	+9.24%	301,500
Feb 16, 2026	4,905	4,995	4,600	4,925	+40	+0.82%	422,200
Feb 13, 2026	4,000	4,885	3,850	4,885	+700	+16.73%	306,200