Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,904 | 1,978 | 1,904 | 1,954 | +52 | +2.73% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,916 | 1,916 | 1,895 | 1,902 | -12 | -0.63% | 5,200 |
May 7, 2025 | 1,964 | 1,964 | 1,904 | 1,914 | -16 | -0.83% | 2,100 |
May 2, 2025 | 1,974 | 1,974 | 1,930 | 1,930 | -12 | -0.62% | 1,500 |
May 1, 2025 | 1,965 | 1,970 | 1,941 | 1,942 | -28 | -1.42% | 1,600 |
Apr 30, 2025 | 1,992 | 1,994 | 1,965 | 1,970 | +7 | +0.36% | 1,200 |
Apr 28, 2025 | 1,996 | 1,996 | 1,963 | 1,963 | -8 | -0.41% | 2,100 |
Apr 25, 2025 | 1,970 | 1,996 | 1,970 | 1,971 | +1 | +0.05% | 2,300 |
Apr 24, 2025 | 1,951 | 2,035 | 1,906 | 1,970 | +67 | +3.52% | 15,600 |
Apr 23, 2025 | 1,896 | 1,926 | 1,874 | 1,903 | +59 | +3.20% | 13,200 |
Apr 22, 2025 | 1,857 | 1,868 | 1,821 | 1,844 | -53 | -2.79% | 4,100 |
Apr 21, 2025 | 1,885 | 1,899 | 1,851 | 1,897 | +13 | +0.69% | 3,400 |
Apr 18, 2025 | 1,856 | 1,919 | 1,848 | 1,884 | +28 | +1.51% | 6,200 |
Apr 17, 2025 | 1,800 | 1,856 | 1,800 | 1,856 | +56 | +3.11% | 8,400 |
Apr 16, 2025 | 1,811 | 1,819 | 1,784 | 1,800 | -11 | -0.61% | 7,000 |
Apr 15, 2025 | 1,855 | 1,864 | 1,785 | 1,811 | -84 | -4.43% | 28,800 |
Apr 14, 2025 | 1,933 | 1,953 | 1,881 | 1,895 | -78 | -3.95% | 15,700 |
Apr 11, 2025 | 1,880 | 1,979 | 1,843 | 1,973 | +13 | +0.66% | 13,700 |
Apr 10, 2025 | 2,028 | 2,140 | 1,950 | 1,960 | +92 | +4.93% | 22,800 |
Apr 9, 2025 | 1,898 | 1,914 | 1,790 | 1,868 | -110 | -5.56% | 15,100 |
Apr 8, 2025 | 2,010 | 2,085 | 1,898 | 1,978 | 0 | 0.00% | 20,800 |