Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,664 | 1,710 | 1,664 | 1,699 | +37 | +2.23% | 6,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,662 | -1.77% | 1,663 | 41,100 | ー | ー | ー |
Dec 13, 2024 | 1,692 | +2.67% | 1,693 | 36,200 | 0 | 77,200 | ー |
Dec 6, 2024 | 1,648 | -2.37% | 1,669 | 23,500 | 0 | 82,200 | ー |
Nov 29, 2024 | 1,688 | -4.09% | 1,713 | 35,100 | 0 | 82,700 | ー |
Nov 22, 2024 | 1,760 | -5.43% | 1,806 | 30,600 | 0 | 85,400 | ー |
Nov 15, 2024 | 1,861 | -11.47% | 1,966 | 71,400 | 0 | 82,900 | ー |
Nov 8, 2024 | 2,102 | +11.99% | 2,049 | 69,000 | 0 | 86,400 | ー |
Nov 1, 2024 | 1,877 | +5.87% | 1,894 | 32,000 | 0 | 95,300 | ー |
Oct 25, 2024 | 1,773 | -6.19% | 1,857 | 71,000 | 0 | 96,700 | ー |
Oct 18, 2024 | 1,890 | -16.85% | 2,084 | 320,100 | 0 | 101,300 | ー |
Oct 11, 2024 | 2,273 | +21.03% | 2,085 | 109,300 | 1,200 | 78,800 | 65.67 |
Oct 4, 2024 | 1,878 | -5.25% | 1,877 | 90,900 | 0 | 67,100 | ー |
Sep 27, 2024 | 1,982 | +7.72% | 1,872 | 184,400 | 0 | 65,300 | ー |
Sep 20, 2024 | 1,840 | +8.11% | 1,701 | 119,000 | 100 | 62,000 | 620.00 |
Sep 13, 2024 | 1,702 | -7.20% | 1,763 | 86,000 | 0 | 60,500 | ー |
Sep 6, 2024 | 1,834 | -13.86% | 1,940 | 115,500 | 0 | 55,200 | ー |
Aug 30, 2024 | 2,129 | -8.86% | 2,214 | 40,200 | 0 | 43,100 | ー |
Aug 23, 2024 | 2,336 | +5.23% | 2,287 | 34,100 | 0 | 41,800 | ー |
Aug 16, 2024 | 2,220 | -2.25% | 2,217 | 64,100 | 100 | 48,200 | 482.00 |
Aug 9, 2024 | 2,271 | -8.09% | 2,156 | 72,100 | 0 | 51,100 | ー |