AeroEdge Co., Ltd(7409) Historical

52 Week High Feb 25, 2026

5,680 JPY

52 Week Low May 8, 2025

631 JPY

Yearly High Feb 25, 2026

5,680 JPY

Yearly Low Jan 7, 2026

2,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,375	4,500	4,140	4,360	-225	-4.91%	274,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,585	+6.50%	4,483	416,300	0	197,700	ー
Apr 17, 2026	4,305	-2.60%	4,549	558,400	0	209,500	ー
Apr 10, 2026	4,420	+8.33%	4,272	558,700	0	182,900	ー
Apr 3, 2026	4,080	-3.66%	4,072	515,800	0	191,800	ー
Mar 27, 2026	4,235	+6.14%	4,095	719,100	0	184,100	ー
Mar 19, 2026	3,990	-15.91%	4,221	767,400	1,300	211,700	162.85
Mar 13, 2026	4,745	-2.27%	4,815	864,900	0	215,900	ー
Mar 6, 2026	4,855	-11.24%	5,082	1,290,300	0	239,200	ー
Feb 27, 2026	5,470	+6.42%	5,302	872,500	0	262,500	ー
Feb 20, 2026	5,140	+5.22%	5,107	1,436,000	100	296,700	2,967.00
Feb 13, 2026	4,885	+31.49%	4,026	827,000	100	262,900	2,629.00
Feb 6, 2026	3,715	+3.63%	3,598	732,600	0	243,400	ー
Jan 30, 2026	3,585	+3.76%	3,329	730,800	100	257,700	2,577.00
Jan 23, 2026	3,455	+13.65%	3,240	977,800	0	248,100	ー
Jan 16, 2026	3,040	+13.14%	2,937	924,100	0	279,300	ー
Jan 9, 2026	2,687	+26.39%	2,759	2,687,800	0	347,300	ー
Dec 30, 2025	2,126	-5.47%	2,304	573,800	ー	ー	ー
Dec 26, 2025	2,249	+22.49%	2,086	914,709	0	75,000	ー
Dec 19, 2025	1,836	-2.50%	1,803	767,408	0	80,400	ー
Dec 12, 2025	1,883	-12.78%	1,966	1,199,112	1,100	94,400	85.82