Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,947 | 2,020 | 1,907 | 2,020 | +66 | +3.38% | 27,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,954 | +1.24% | 1,921 | 10,600 | 0 | 51,500 | ー |
May 2, 2025 | 1,930 | -2.08% | 1,962 | 6,400 | 0 | 50,300 | ー |
Apr 25, 2025 | 1,971 | +4.62% | 1,931 | 38,600 | 0 | 50,800 | ー |
Apr 18, 2025 | 1,884 | -4.51% | 1,846 | 66,100 | 0 | 49,800 | ー |
Apr 11, 2025 | 1,973 | -9.12% | 1,914 | 106,700 | 0 | 47,900 | ー |
Apr 4, 2025 | 2,171 | -7.22% | 2,376 | 89,200 | 0 | 60,600 | ー |
Mar 28, 2025 | 2,340 | -6.36% | 2,468 | 53,200 | 0 | 61,300 | ー |
Mar 21, 2025 | 2,499 | +9.80% | 2,414 | 45,700 | 0 | 60,900 | ー |
Mar 14, 2025 | 2,276 | +5.47% | 2,254 | 28,900 | 0 | 68,500 | ー |
Mar 7, 2025 | 2,158 | +7.90% | 2,140 | 20,900 | 0 | 72,200 | ー |
Feb 28, 2025 | 2,000 | -8.09% | 2,129 | 53,300 | 0 | 73,800 | ー |
Feb 21, 2025 | 2,176 | +6.15% | 2,307 | 158,500 | 0 | 74,000 | ー |
Feb 14, 2025 | 2,050 | +15.23% | 1,984 | 86,200 | 0 | 63,900 | ー |
Feb 7, 2025 | 1,779 | -1.60% | 1,769 | 16,100 | 0 | 63,700 | ー |
Jan 31, 2025 | 1,808 | -4.79% | 1,855 | 12,900 | 0 | 63,300 | ー |
Jan 24, 2025 | 1,899 | +2.43% | 1,841 | 21,600 | 0 | 63,500 | ー |
Jan 17, 2025 | 1,854 | -4.68% | 1,864 | 16,600 | 0 | 65,000 | ー |
Jan 10, 2025 | 1,945 | +11.59% | 1,859 | 25,600 | 0 | 67,100 | ー |
Dec 30, 2024 | 1,743 | -0.97% | 1,757 | 3,100 | ー | ー | ー |
Dec 27, 2024 | 1,760 | +5.90% | 1,717 | 36,500 | 0 | 68,900 | ー |