AeroEdge Co., Ltd(7409) Historical

52 Week High Nov 17, 2025

7,790 JPY

52 Week Low Dec 18, 2024

1,615 JPY

Yearly High Nov 17, 2025

7,790 JPY

Yearly Low Feb 3, 2025

1,714 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,080	7,140	6,420	6,550	-430	-6.16%	94,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,980	-1.69%	6,989	138,700	0	78,300	ー
Nov 21, 2025	7,100	+2.60%	7,152	378,600	0	77,900	ー
Nov 14, 2025	6,920	+15.72%	6,313	234,300	1,400	105,200	75.14
Nov 7, 2025	5,980	+4.55%	5,960	222,000	0	94,100	ー
Oct 31, 2025	5,720	-4.98%	5,906	206,200	0	96,100	ー
Oct 24, 2025	6,020	+13.80%	5,799	268,400	0	112,900	ー
Oct 17, 2025	5,290	-5.03%	5,350	118,900	0	88,200	ー
Oct 10, 2025	5,570	+11.74%	5,414	268,800	0	101,700	ー
Oct 3, 2025	4,985	+2.78%	4,849	169,900	0	93,100	ー
Sep 26, 2025	4,850	+2.54%	4,795	89,800	0	103,300	ー
Sep 19, 2025	4,730	-2.07%	4,686	151,200	0	105,300	ー
Sep 12, 2025	4,830	-4.36%	4,839	168,900	0	102,400	ー
Sep 5, 2025	5,050	+1.00%	4,972	197,600	0	112,400	ー
Aug 29, 2025	5,000	+11.61%	4,981	348,500	0	95,400	ー
Aug 22, 2025	4,480	-6.28%	4,568	293,000	0	83,200	ー
Aug 15, 2025	4,780	+42.05%	4,280	285,500	4,900	86,100	17.57
Aug 8, 2025	3,365	-0.88%	3,363	127,400	0	66,900	ー
Aug 1, 2025	3,395	+12.05%	3,258	278,300	0	70,300	ー
Jul 25, 2025	3,030	+10.83%	2,998	140,200	0	75,400	ー
Jul 18, 2025	2,734	+0.66%	2,770	89,100	0	66,000	ー