About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AeroEdge Co., Ltd(7409) Historical

7409
TSE Growth
AeroEdge Co., Ltd
1,699
JPY
+37
(+2.23%)
Dec 23, 3:30 pm JST
10.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
3,485 JPY
52 Week Low Sep 17, 2024
1,540 JPY
Yearly High Jan 4, 2024
3,485 JPY
Yearly Low Sep 17, 2024
1,540 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,664 1,710 1,664 1,699 +37 +2.23% 6,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,662 -1.77% 1,663 41,100
Dec 13, 2024 1,692 +2.67% 1,693 36,200 0 77,200
Dec 6, 2024 1,648 -2.37% 1,669 23,500 0 82,200
Nov 29, 2024 1,688 -4.09% 1,713 35,100 0 82,700
Nov 22, 2024 1,760 -5.43% 1,806 30,600 0 85,400
Nov 15, 2024 1,861 -11.47% 1,966 71,400 0 82,900
Nov 8, 2024 2,102 +11.99% 2,049 69,000 0 86,400
Nov 1, 2024 1,877 +5.87% 1,894 32,000 0 95,300
Oct 25, 2024 1,773 -6.19% 1,857 71,000 0 96,700
Oct 18, 2024 1,890 -16.85% 2,084 320,100 0 101,300
Oct 11, 2024 2,273 +21.03% 2,085 109,300 1,200 78,800 65.67
Oct 4, 2024 1,878 -5.25% 1,877 90,900 0 67,100
Sep 27, 2024 1,982 +7.72% 1,872 184,400 0 65,300
Sep 20, 2024 1,840 +8.11% 1,701 119,000 100 62,000 620.00
Sep 13, 2024 1,702 -7.20% 1,763 86,000 0 60,500
Sep 6, 2024 1,834 -13.86% 1,940 115,500 0 55,200
Aug 30, 2024 2,129 -8.86% 2,214 40,200 0 43,100
Aug 23, 2024 2,336 +5.23% 2,287 34,100 0 41,800
Aug 16, 2024 2,220 -2.25% 2,217 64,100 100 48,200 482.00
Aug 9, 2024 2,271 -8.09% 2,156 72,100 0 51,100