About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AeroEdge Co., Ltd(7409) Historical

7409
TSE Growth
AeroEdge Co., Ltd
2,020
JPY
+103
(+5.37%)
May 13, 3:30 pm JST
13.65
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
3,380 JPY
52 Week Low Sep 17, 2024
1,540 JPY
Yearly High Mar 24, 2025
2,594 JPY
Yearly Low Feb 3, 2025
1,714 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,947 2,020 1,907 2,020 +66 +3.38% 27,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,954 +1.24% 1,921 10,600 0 51,500
May 2, 2025 1,930 -2.08% 1,962 6,400 0 50,300
Apr 25, 2025 1,971 +4.62% 1,931 38,600 0 50,800
Apr 18, 2025 1,884 -4.51% 1,846 66,100 0 49,800
Apr 11, 2025 1,973 -9.12% 1,914 106,700 0 47,900
Apr 4, 2025 2,171 -7.22% 2,376 89,200 0 60,600
Mar 28, 2025 2,340 -6.36% 2,468 53,200 0 61,300
Mar 21, 2025 2,499 +9.80% 2,414 45,700 0 60,900
Mar 14, 2025 2,276 +5.47% 2,254 28,900 0 68,500
Mar 7, 2025 2,158 +7.90% 2,140 20,900 0 72,200
Feb 28, 2025 2,000 -8.09% 2,129 53,300 0 73,800
Feb 21, 2025 2,176 +6.15% 2,307 158,500 0 74,000
Feb 14, 2025 2,050 +15.23% 1,984 86,200 0 63,900
Feb 7, 2025 1,779 -1.60% 1,769 16,100 0 63,700
Jan 31, 2025 1,808 -4.79% 1,855 12,900 0 63,300
Jan 24, 2025 1,899 +2.43% 1,841 21,600 0 63,500
Jan 17, 2025 1,854 -4.68% 1,864 16,600 0 65,000
Jan 10, 2025 1,945 +11.59% 1,859 25,600 0 67,100
Dec 30, 2024 1,743 -0.97% 1,757 3,100
Dec 27, 2024 1,760 +5.90% 1,717 36,500 0 68,900