AeroEdge Co., Ltd(7409) Historical

52 Week High Feb 25, 2026

5,680 JPY

52 Week Low Apr 7, 2025

574 JPY

Yearly High Feb 25, 2026

5,680 JPY

Yearly Low Feb 3, 2025

571 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,395	4,550	4,340	4,455	-290	-6.11%	188,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,745	-2.27%	4,815	864,900	ー	ー	ー
Mar 6, 2026	4,855	-11.24%	5,082	1,290,300	0	239,200	ー
Feb 27, 2026	5,470	+6.42%	5,302	872,500	0	262,500	ー
Feb 20, 2026	5,140	+5.22%	5,107	1,436,000	100	296,700	2,967.00
Feb 13, 2026	4,885	+31.49%	4,026	827,000	100	262,900	2,629.00
Feb 6, 2026	3,715	+3.63%	3,598	732,600	0	243,400	ー
Jan 30, 2026	3,585	+3.76%	3,329	730,800	100	257,700	2,577.00
Jan 23, 2026	3,455	+13.65%	3,240	977,800	0	248,100	ー
Jan 16, 2026	3,040	+13.14%	2,937	924,100	0	279,300	ー
Jan 9, 2026	2,687	+26.39%	2,759	2,687,800	0	347,300	ー
Dec 30, 2025	2,126	-5.47%	2,304	573,800	ー	ー	ー
Dec 26, 2025	2,249	+22.49%	2,086	914,709	0	75,000	ー
Dec 19, 2025	1,836	-2.50%	1,803	767,408	0	80,400	ー
Dec 12, 2025	1,883	-12.78%	1,966	1,199,112	1,100	94,400	85.82
Dec 5, 2025	2,159	-7.18%	2,212	304,203	0	77,600	ー
Nov 28, 2025	2,326	-1.69%	2,329	416,104	0	78,300	ー
Nov 21, 2025	2,366	+2.60%	2,383	1,135,811	0	77,900	ー
Nov 14, 2025	2,306	+15.70%	2,104	702,907	1,400	105,200	75.14
Nov 7, 2025	1,993	+4.56%	1,986	666,007	0	94,100	ー
Oct 31, 2025	1,906	-4.99%	1,968	618,606	0	96,100	ー