kabutan

AeroEdge Co., Ltd(7409) Historical

7409
TSE Growth
AeroEdge Co., Ltd
5,520
JPY
-130
(-2.30%)
Dec 15, 3:07 pm JST
35.59
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
5,520
Dec 15, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
7,790 JPY
52 Week Low Dec 18, 2024
1,615 JPY
Yearly High Nov 17, 2025
7,790 JPY
Yearly Low Feb 3, 2025
1,714 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,080 7,140 5,370 5,520 -1,460 -20.92% 561,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 2,961 3,475 2,710 3,220 +205 +6.80% 615,500
Feb, 2024 2,985 3,445 2,481 3,015 +24 +0.80% 554,800
Jan, 2024 3,355 3,485 2,724 2,991 -294 -8.95% 600,100
Dec, 2023 3,960 3,960 2,799 3,285 -675 -17.05% 559,500
Nov, 2023 3,640 4,270 3,380 3,960 +320 +8.79% 510,200
Oct, 2023 4,100 4,195 3,330 3,640 -460 -11.22% 325,300
Sep, 2023 4,255 4,535 3,875 4,100 -345 -7.76% 1,229,400
Aug, 2023 5,500 5,720 3,790 4,445 -1,155 -20.63% 2,653,500
Jul, 2023 5,860 7,400 4,360 5,600 ー ー% 12,307,200