kabutan

NANSIN CO., LTD.(7399) Historical

7399
TSE Standard
NANSIN CO., LTD.
575
JPY
+9
(+1.59%)
Dec 5, 3:30 pm JST
3.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
570
Dec 5, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
608 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Aug 7, 2025
608 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 547 608 490 575 +29 +5.31% 1,082,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 541 755 506 546 +5 +0.92% 1,265,600
2023 470 588 461 541 +65 +13.66% 1,476,500
2022 536 549 438 476 -64 -11.85% 929,200
2021 540 700 522 540 0 0.00% 929,700
2020 588 612 399 540 -53 -8.94% 757,600
2019 492 646 487 593 +100 +20.28% 1,000,800
2018 650 715 401 493 -152 -23.57% 1,779,800
2017 473 700 468 645 +180 +38.71% 2,497,100
2016 400 493 345 465 +64 +15.96% 1,536,000
2015 409 446 365 401 -8 -1.96% 1,608,000
2014 518 582 381 409 -109 -21.04% 1,820,000
2013 386 839 371 518 +143 +38.13% 7,974,000
2012 260 554 255 375 +121 +47.64% 3,100,000
2011 140 292 126 254 +116 +84.06% 1,526,000
2010 180 203 135 138 -35 -20.23% 471,000
2009 161 205 150 173 +29 +20.14% 267,000
2008 266 266 131 144 -139 -49.12% 345,000
2007 330 370 230 283 -47 -14.24% 619,000
2006 443 510 301 330 -115 -25.84% 1,141,000
2005 334 465 330 445 +104 +30.50% 2,012,000