Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 547 | 608 | 490 | 575 | +29 | +5.31% | 1,082,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 541 | 755 | 506 | 546 | +5 | +0.92% | 1,265,600 |
| 2023 | 470 | 588 | 461 | 541 | +65 | +13.66% | 1,476,500 |
| 2022 | 536 | 549 | 438 | 476 | -64 | -11.85% | 929,200 |
| 2021 | 540 | 700 | 522 | 540 | 0 | 0.00% | 929,700 |
| 2020 | 588 | 612 | 399 | 540 | -53 | -8.94% | 757,600 |
| 2019 | 492 | 646 | 487 | 593 | +100 | +20.28% | 1,000,800 |
| 2018 | 650 | 715 | 401 | 493 | -152 | -23.57% | 1,779,800 |
| 2017 | 473 | 700 | 468 | 645 | +180 | +38.71% | 2,497,100 |
| 2016 | 400 | 493 | 345 | 465 | +64 | +15.96% | 1,536,000 |
| 2015 | 409 | 446 | 365 | 401 | -8 | -1.96% | 1,608,000 |
| 2014 | 518 | 582 | 381 | 409 | -109 | -21.04% | 1,820,000 |
| 2013 | 386 | 839 | 371 | 518 | +143 | +38.13% | 7,974,000 |
| 2012 | 260 | 554 | 255 | 375 | +121 | +47.64% | 3,100,000 |
| 2011 | 140 | 292 | 126 | 254 | +116 | +84.06% | 1,526,000 |
| 2010 | 180 | 203 | 135 | 138 | -35 | -20.23% | 471,000 |
| 2009 | 161 | 205 | 150 | 173 | +29 | +20.14% | 267,000 |
| 2008 | 266 | 266 | 131 | 144 | -139 | -49.12% | 345,000 |
| 2007 | 330 | 370 | 230 | 283 | -47 | -14.24% | 619,000 |
| 2006 | 443 | 510 | 301 | 330 | -115 | -25.84% | 1,141,000 |
| 2005 | 334 | 465 | 330 | 445 | +104 | +30.50% | 2,012,000 |