About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NANSIN CO., LTD.(7399) Historical

7399
TSE Standard
NANSIN CO., LTD.
535
JPY
0
(0.00%)
Dec 23, 9:01 am JST
3.41
USD
Dec 22, 7:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
755 JPY
52 Week Low Sep 9, 2024
506 JPY
Yearly High Jun 20, 2024
755 JPY
Yearly Low Sep 9, 2024
506 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 535 535 535 535 0 0.00% 600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 535 -1.11% 544 5,100
Dec 13, 2024 541 +2.66% 528 22,700 0 119,800
Dec 6, 2024 527 +1.74% 519 18,600 0 120,200
Nov 29, 2024 518 +0.19% 514 13,500 0 114,700
Nov 22, 2024 517 -0.19% 515 5,500 0 115,200
Nov 15, 2024 518 0.00% 518 11,000 0 115,700
Nov 8, 2024 518 -0.38% 520 4,400 0 113,300
Nov 1, 2024 520 +0.97% 521 3,800 0 112,500
Oct 25, 2024 515 -2.46% 516 11,100 0 111,900
Oct 18, 2024 528 -0.38% 524 13,800 0 112,200
Oct 11, 2024 530 -1.67% 527 16,400 0 111,700
Oct 4, 2024 539 +3.26% 545 119,900 0 111,600
Sep 27, 2024 522 -2.25% 528 19,000 0 26,300
Sep 20, 2024 534 +0.19% 530 9,500 0 27,700
Sep 13, 2024 533 +1.52% 517 44,400 0 27,200
Sep 6, 2024 525 -2.78% 531 15,700 0 25,000
Aug 30, 2024 540 +1.31% 539 22,000 0 25,100
Aug 23, 2024 533 -2.74% 547 16,400 0 23,700
Aug 16, 2024 548 +2.62% 536 27,900 0 24,300
Aug 9, 2024 534 -8.56% 543 58,100 0 24,300