NANSIN CO., LTD.(7399) Historical

52 Week High Feb 18, 2026

640 JPY

52 Week Low May 8, 2025

524 JPY

Yearly High Feb 18, 2026

640 JPY

Yearly Low Apr 27, 2026

573 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	582	582	573	577	-5	-0.86%	5,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	582	0.00%	587	11,100	0	171,200	ー
Apr 17, 2026	582	-0.85%	580	177,000	0	174,200	ー
Apr 10, 2026	587	-1.68%	595	20,500	0	42,800	ー
Apr 3, 2026	597	-1.65%	585	13,000	0	35,000	ー
Mar 27, 2026	607	0.00%	600	11,100	0	36,300	ー
Mar 19, 2026	607	-2.72%	619	15,700	0	40,700	ー
Mar 13, 2026	624	+1.79%	619	24,400	0	36,200	ー
Mar 6, 2026	613	-2.70%	616	37,200	0	34,400	ー
Feb 27, 2026	630	-1.25%	630	11,700	0	44,000	ー
Feb 20, 2026	638	+2.90%	631	15,000	0	44,600	ー
Feb 13, 2026	620	-1.12%	622	25,700	0	42,700	ー
Feb 6, 2026	627	+5.73%	607	22,200	0	42,600	ー
Jan 30, 2026	593	-1.98%	597	9,700	0	40,900	ー
Jan 23, 2026	605	+1.34%	602	34,300	0	42,500	ー
Jan 16, 2026	597	-0.83%	599	20,400	0	41,100	ー
Jan 9, 2026	602	+2.73%	601	34,100	0	45,300	ー
Dec 30, 2025	586	+0.69%	584	10,800	ー	ー	ー
Dec 26, 2025	582	+0.52%	583	8,400	0	33,200	ー
Dec 19, 2025	579	+0.70%	579	16,500	0	166,000	ー
Dec 12, 2025	575	0.00%	577	12,400	0	165,100	ー