kabutan

NANSIN CO., LTD.(7399) Historical

7399
TSE Standard
NANSIN CO., LTD.
575
JPY
+9
(+1.59%)
Dec 5, 3:30 pm JST
3.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
608 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Aug 7, 2025
608 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 566 577 562 575 +9 +1.59% 24,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 566 +0.35% 565 26,800 0 158,800
Nov 21, 2025 564 -1.40% 563 12,900 0 156,600
Nov 14, 2025 572 -2.05% 581 21,000 0 156,800
Nov 7, 2025 584 +1.74% 574 15,500 0 156,500
Oct 31, 2025 574 +0.17% 576 7,700 0 155,400
Oct 24, 2025 573 -0.35% 576 6,700 0 155,400
Oct 17, 2025 575 -1.88% 577 26,300 0 155,700
Oct 10, 2025 586 +1.03% 582 17,700 0 164,600
Oct 3, 2025 580 -1.86% 583 147,300 0 163,300
Sep 26, 2025 591 +2.07% 593 8,200 0 30,200
Sep 19, 2025 579 -1.19% 587 12,200 0 29,300
Sep 12, 2025 586 0.00% 584 7,100 0 28,600
Sep 5, 2025 586 -1.01% 591 11,300 0 27,400
Aug 29, 2025 592 +0.85% 591 15,600 0 31,000
Aug 22, 2025 587 +5.01% 576 22,600 0 31,400
Aug 15, 2025 559 +2.38% 544 25,600 0 29,700
Aug 8, 2025 546 +1.30% 563 66,600 0 49,300
Aug 1, 2025 539 0.00% 538 51,100 0 63,700
Jul 25, 2025 539 +0.94% 533 65,500 0 101,100
Jul 18, 2025 534 +0.19% 532 9,000 0 100,600