NANSIN CO., LTD.(7399) Historical

52 Week High Jan 20, 2026

619 JPY

52 Week Low Apr 7, 2025

490 JPY

Yearly High Jan 20, 2026

619 JPY

Yearly Low Apr 7, 2025

490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	602	604	591	599	-6	-0.99%	9,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	605	+1.34%	602	34,300	0	42,500	ー
Jan 16, 2026	597	-0.83%	599	20,400	0	41,100	ー
Jan 9, 2026	602	+2.73%	601	34,100	0	45,300	ー
Dec 30, 2025	586	+0.69%	584	10,800	ー	ー	ー
Dec 26, 2025	582	+0.52%	583	8,400	0	33,200	ー
Dec 19, 2025	579	+0.70%	579	16,500	0	166,000	ー
Dec 12, 2025	575	0.00%	577	12,400	0	165,100	ー
Dec 5, 2025	575	+1.59%	567	24,600	0	165,000	ー
Nov 28, 2025	566	+0.35%	565	26,800	0	158,800	ー
Nov 21, 2025	564	-1.40%	563	12,900	0	156,600	ー
Nov 14, 2025	572	-2.05%	581	21,000	0	156,800	ー
Nov 7, 2025	584	+1.74%	574	15,500	0	156,500	ー
Oct 31, 2025	574	+0.17%	576	7,700	0	155,400	ー
Oct 24, 2025	573	-0.35%	576	6,700	0	155,400	ー
Oct 17, 2025	575	-1.88%	577	26,300	0	155,700	ー
Oct 10, 2025	586	+1.03%	582	17,700	0	164,600	ー
Oct 3, 2025	580	-1.86%	583	147,300	0	163,300	ー
Sep 26, 2025	591	+2.07%	593	8,200	0	30,200	ー
Sep 19, 2025	579	-1.19%	587	12,200	0	29,300	ー
Sep 12, 2025	586	0.00%	584	7,100	0	28,600	ー