Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 566 | 577 | 562 | 575 | +9 | +1.59% | 24,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 566 | +0.35% | 565 | 26,800 | 0 | 158,800 | ー |
| Nov 21, 2025 | 564 | -1.40% | 563 | 12,900 | 0 | 156,600 | ー |
| Nov 14, 2025 | 572 | -2.05% | 581 | 21,000 | 0 | 156,800 | ー |
| Nov 7, 2025 | 584 | +1.74% | 574 | 15,500 | 0 | 156,500 | ー |
| Oct 31, 2025 | 574 | +0.17% | 576 | 7,700 | 0 | 155,400 | ー |
| Oct 24, 2025 | 573 | -0.35% | 576 | 6,700 | 0 | 155,400 | ー |
| Oct 17, 2025 | 575 | -1.88% | 577 | 26,300 | 0 | 155,700 | ー |
| Oct 10, 2025 | 586 | +1.03% | 582 | 17,700 | 0 | 164,600 | ー |
| Oct 3, 2025 | 580 | -1.86% | 583 | 147,300 | 0 | 163,300 | ー |
| Sep 26, 2025 | 591 | +2.07% | 593 | 8,200 | 0 | 30,200 | ー |
| Sep 19, 2025 | 579 | -1.19% | 587 | 12,200 | 0 | 29,300 | ー |
| Sep 12, 2025 | 586 | 0.00% | 584 | 7,100 | 0 | 28,600 | ー |
| Sep 5, 2025 | 586 | -1.01% | 591 | 11,300 | 0 | 27,400 | ー |
| Aug 29, 2025 | 592 | +0.85% | 591 | 15,600 | 0 | 31,000 | ー |
| Aug 22, 2025 | 587 | +5.01% | 576 | 22,600 | 0 | 31,400 | ー |
| Aug 15, 2025 | 559 | +2.38% | 544 | 25,600 | 0 | 29,700 | ー |
| Aug 8, 2025 | 546 | +1.30% | 563 | 66,600 | 0 | 49,300 | ー |
| Aug 1, 2025 | 539 | 0.00% | 538 | 51,100 | 0 | 63,700 | ー |
| Jul 25, 2025 | 539 | +0.94% | 533 | 65,500 | 0 | 101,100 | ー |
| Jul 18, 2025 | 534 | +0.19% | 532 | 9,000 | 0 | 100,600 | ー |