NANSIN CO., LTD.(7399) Historical

52 Week High Feb 18, 2026

640 JPY

52 Week Low Apr 7, 2025

490 JPY

Yearly High Feb 18, 2026

640 JPY

Yearly Low Apr 7, 2025

490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	614	639	614	624	-3	-0.48%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	624	+1.79%	619	24,400	ー	ー	ー
Mar 6, 2026	613	-2.70%	616	37,200	0	34,400	ー
Feb 27, 2026	630	-1.25%	630	11,700	0	44,000	ー
Feb 20, 2026	638	+2.90%	631	15,000	0	44,600	ー
Feb 13, 2026	620	-1.12%	622	25,700	0	42,700	ー
Feb 6, 2026	627	+5.73%	607	22,200	0	42,600	ー
Jan 30, 2026	593	-1.98%	597	9,700	0	40,900	ー
Jan 23, 2026	605	+1.34%	602	34,300	0	42,500	ー
Jan 16, 2026	597	-0.83%	599	20,400	0	41,100	ー
Jan 9, 2026	602	+2.73%	601	34,100	0	45,300	ー
Dec 30, 2025	586	+0.69%	584	10,800	ー	ー	ー
Dec 26, 2025	582	+0.52%	583	8,400	0	33,200	ー
Dec 19, 2025	579	+0.70%	579	16,500	0	166,000	ー
Dec 12, 2025	575	0.00%	577	12,400	0	165,100	ー
Dec 5, 2025	575	+1.59%	567	24,600	0	165,000	ー
Nov 28, 2025	566	+0.35%	565	26,800	0	158,800	ー
Nov 21, 2025	564	-1.40%	563	12,900	0	156,600	ー
Nov 14, 2025	572	-2.05%	581	21,000	0	156,800	ー
Nov 7, 2025	584	+1.74%	574	15,500	0	156,500	ー
Oct 31, 2025	574	+0.17%	576	7,700	0	155,400	ー