Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 535 | 535 | 535 | 535 | 0 | 0.00% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 535 | -1.11% | 544 | 5,100 | ー | ー | ー |
Dec 13, 2024 | 541 | +2.66% | 528 | 22,700 | 0 | 119,800 | ー |
Dec 6, 2024 | 527 | +1.74% | 519 | 18,600 | 0 | 120,200 | ー |
Nov 29, 2024 | 518 | +0.19% | 514 | 13,500 | 0 | 114,700 | ー |
Nov 22, 2024 | 517 | -0.19% | 515 | 5,500 | 0 | 115,200 | ー |
Nov 15, 2024 | 518 | 0.00% | 518 | 11,000 | 0 | 115,700 | ー |
Nov 8, 2024 | 518 | -0.38% | 520 | 4,400 | 0 | 113,300 | ー |
Nov 1, 2024 | 520 | +0.97% | 521 | 3,800 | 0 | 112,500 | ー |
Oct 25, 2024 | 515 | -2.46% | 516 | 11,100 | 0 | 111,900 | ー |
Oct 18, 2024 | 528 | -0.38% | 524 | 13,800 | 0 | 112,200 | ー |
Oct 11, 2024 | 530 | -1.67% | 527 | 16,400 | 0 | 111,700 | ー |
Oct 4, 2024 | 539 | +3.26% | 545 | 119,900 | 0 | 111,600 | ー |
Sep 27, 2024 | 522 | -2.25% | 528 | 19,000 | 0 | 26,300 | ー |
Sep 20, 2024 | 534 | +0.19% | 530 | 9,500 | 0 | 27,700 | ー |
Sep 13, 2024 | 533 | +1.52% | 517 | 44,400 | 0 | 27,200 | ー |
Sep 6, 2024 | 525 | -2.78% | 531 | 15,700 | 0 | 25,000 | ー |
Aug 30, 2024 | 540 | +1.31% | 539 | 22,000 | 0 | 25,100 | ー |
Aug 23, 2024 | 533 | -2.74% | 547 | 16,400 | 0 | 23,700 | ー |
Aug 16, 2024 | 548 | +2.62% | 536 | 27,900 | 0 | 24,300 | ー |
Aug 9, 2024 | 534 | -8.56% | 543 | 58,100 | 0 | 24,300 | ー |