kabutan

NANSIN CO., LTD.(7399) Historical

7399
TSE Standard
NANSIN CO., LTD.
624
JPY
-3
(-0.48%)
Mar 13, 3:30 pm JST
3.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
640 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Feb 18, 2026
640 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 614 639 614 624 -3 -0.48% 10,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 632 632 622 627 -6 -0.95% 1,500
Mar 11, 2026 638 638 619 633 -6 -0.94% 3,000
Mar 10, 2026 608 639 608 639 +28 +4.58% 3,900
Mar 9, 2026 602 611 592 611 -2 -0.33% 5,400
Mar 6, 2026 614 619 613 613 -1 -0.16% 2,900
Mar 5, 2026 610 618 610 614 +10 +1.66% 1,500
Mar 4, 2026 616 619 604 604 -13 -2.11% 26,400
Mar 3, 2026 625 625 617 617 -9 -1.44% 2,700
Mar 2, 2026 630 630 626 626 -4 -0.63% 3,700
Feb 27, 2026 629 632 629 630 +2 +0.32% 1,800
Feb 26, 2026 636 636 628 628 -7 -1.10% 2,100
Feb 25, 2026 628 636 625 635 +10 +1.60% 3,100
Feb 24, 2026 637 637 624 625 -13 -2.04% 4,700
Feb 20, 2026 634 638 628 638 +4 +0.63% 3,900
Feb 19, 2026 638 639 632 634 -3 -0.47% 2,300
Feb 18, 2026 629 640 629 637 +8 +1.27% 3,400
Feb 17, 2026 624 632 624 629 +5 +0.80% 2,400
Feb 16, 2026 629 629 620 624 +4 +0.65% 3,000
Feb 13, 2026 630 630 615 620 -9 -1.43% 12,800
Feb 12, 2026 624 632 624 629 +7 +1.13% 3,900