Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 568 | 575 | 568 | 575 | +9 | +1.59% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 577 | 577 | 565 | 566 | -4 | -0.70% | 3,600 |
| Dec 3, 2025 | 570 | 570 | 566 | 570 | 0 | 0.00% | 5,100 |
| Dec 2, 2025 | 569 | 572 | 565 | 570 | 0 | 0.00% | 1,300 |
| Dec 1, 2025 | 566 | 570 | 562 | 570 | +4 | +0.71% | 11,700 |
| Nov 28, 2025 | 564 | 566 | 564 | 566 | +1 | +0.18% | 6,500 |
| Nov 27, 2025 | 565 | 566 | 562 | 565 | -3 | -0.53% | 13,200 |
| Nov 26, 2025 | 565 | 578 | 564 | 568 | +4 | +0.71% | 2,700 |
| Nov 25, 2025 | 566 | 570 | 564 | 564 | 0 | 0.00% | 4,400 |
| Nov 21, 2025 | 564 | 565 | 551 | 564 | -2 | -0.35% | 3,300 |
| Nov 20, 2025 | 569 | 569 | 566 | 566 | -7 | -1.22% | 1,400 |
| Nov 19, 2025 | 563 | 579 | 561 | 573 | +6 | +1.06% | 2,600 |
| Nov 18, 2025 | 567 | 567 | 560 | 567 | 0 | 0.00% | 3,700 |
| Nov 17, 2025 | 564 | 570 | 564 | 567 | -5 | -0.87% | 1,900 |
| Nov 14, 2025 | 578 | 578 | 565 | 572 | -6 | -1.04% | 5,900 |
| Nov 13, 2025 | 586 | 591 | 577 | 578 | -15 | -2.53% | 4,100 |
| Nov 12, 2025 | 585 | 593 | 585 | 593 | +6 | +1.02% | 1,500 |
| Nov 11, 2025 | 595 | 595 | 586 | 587 | +4 | +0.69% | 4,600 |
| Nov 10, 2025 | 584 | 587 | 578 | 583 | -1 | -0.17% | 4,900 |
| Nov 7, 2025 | 581 | 586 | 580 | 584 | +9 | +1.57% | 1,700 |
| Nov 6, 2025 | 573 | 582 | 573 | 575 | +2 | +0.35% | 3,400 |