kabutan

NANSIN CO., LTD.(7399) Historical

7399
TSE Standard
NANSIN CO., LTD.
575
JPY
+9
(+1.59%)
Dec 5, 3:30 pm JST
3.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
570
Dec 5, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
608 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Aug 7, 2025
608 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 568 575 568 575 +9 +1.59% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 577 577 565 566 -4 -0.70% 3,600
Dec 3, 2025 570 570 566 570 0 0.00% 5,100
Dec 2, 2025 569 572 565 570 0 0.00% 1,300
Dec 1, 2025 566 570 562 570 +4 +0.71% 11,700
Nov 28, 2025 564 566 564 566 +1 +0.18% 6,500
Nov 27, 2025 565 566 562 565 -3 -0.53% 13,200
Nov 26, 2025 565 578 564 568 +4 +0.71% 2,700
Nov 25, 2025 566 570 564 564 0 0.00% 4,400
Nov 21, 2025 564 565 551 564 -2 -0.35% 3,300
Nov 20, 2025 569 569 566 566 -7 -1.22% 1,400
Nov 19, 2025 563 579 561 573 +6 +1.06% 2,600
Nov 18, 2025 567 567 560 567 0 0.00% 3,700
Nov 17, 2025 564 570 564 567 -5 -0.87% 1,900
Nov 14, 2025 578 578 565 572 -6 -1.04% 5,900
Nov 13, 2025 586 591 577 578 -15 -2.53% 4,100
Nov 12, 2025 585 593 585 593 +6 +1.02% 1,500
Nov 11, 2025 595 595 586 587 +4 +0.69% 4,600
Nov 10, 2025 584 587 578 583 -1 -0.17% 4,900
Nov 7, 2025 581 586 580 584 +9 +1.57% 1,700
Nov 6, 2025 573 582 573 575 +2 +0.35% 3,400