Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 614 | 639 | 614 | 624 | -3 | -0.48% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 632 | 632 | 622 | 627 | -6 | -0.95% | 1,500 |
| Mar 11, 2026 | 638 | 638 | 619 | 633 | -6 | -0.94% | 3,000 |
| Mar 10, 2026 | 608 | 639 | 608 | 639 | +28 | +4.58% | 3,900 |
| Mar 9, 2026 | 602 | 611 | 592 | 611 | -2 | -0.33% | 5,400 |
| Mar 6, 2026 | 614 | 619 | 613 | 613 | -1 | -0.16% | 2,900 |
| Mar 5, 2026 | 610 | 618 | 610 | 614 | +10 | +1.66% | 1,500 |
| Mar 4, 2026 | 616 | 619 | 604 | 604 | -13 | -2.11% | 26,400 |
| Mar 3, 2026 | 625 | 625 | 617 | 617 | -9 | -1.44% | 2,700 |
| Mar 2, 2026 | 630 | 630 | 626 | 626 | -4 | -0.63% | 3,700 |
| Feb 27, 2026 | 629 | 632 | 629 | 630 | +2 | +0.32% | 1,800 |
| Feb 26, 2026 | 636 | 636 | 628 | 628 | -7 | -1.10% | 2,100 |
| Feb 25, 2026 | 628 | 636 | 625 | 635 | +10 | +1.60% | 3,100 |
| Feb 24, 2026 | 637 | 637 | 624 | 625 | -13 | -2.04% | 4,700 |
| Feb 20, 2026 | 634 | 638 | 628 | 638 | +4 | +0.63% | 3,900 |
| Feb 19, 2026 | 638 | 639 | 632 | 634 | -3 | -0.47% | 2,300 |
| Feb 18, 2026 | 629 | 640 | 629 | 637 | +8 | +1.27% | 3,400 |
| Feb 17, 2026 | 624 | 632 | 624 | 629 | +5 | +0.80% | 2,400 |
| Feb 16, 2026 | 629 | 629 | 620 | 624 | +4 | +0.65% | 3,000 |
| Feb 13, 2026 | 630 | 630 | 615 | 620 | -9 | -1.43% | 12,800 |
| Feb 12, 2026 | 624 | 632 | 624 | 629 | +7 | +1.13% | 3,900 |