NANSIN CO., LTD.(7399) Historical

52 Week High Feb 18, 2026

640 JPY

52 Week Low May 8, 2025

524 JPY

Yearly High Feb 18, 2026

640 JPY

Yearly Low Apr 27, 2026

573 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	575	578	575	575	-3	-0.52%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	575	579	575	578	+3	+0.52%	700
Apr 27, 2026	582	582	573	575	-7	-1.20%	2,900
Apr 24, 2026	587	587	579	582	+1	+0.17%	1,000
Apr 23, 2026	583	583	581	581	-3	-0.51%	500
Apr 22, 2026	589	589	580	584	-5	-0.85%	4,700
Apr 21, 2026	590	595	589	589	+1	+0.17%	3,300
Apr 20, 2026	582	593	582	588	+6	+1.03%	1,600
Apr 17, 2026	585	586	582	582	-5	-0.85%	1,500
Apr 16, 2026	586	587	585	587	-1	-0.17%	900
Apr 15, 2026	585	588	584	588	+4	+0.68%	2,600
Apr 14, 2026	580	588	577	584	-7	-1.18%	168,700
Apr 13, 2026	594	594	588	591	+4	+0.68%	3,300
Apr 10, 2026	596	596	587	587	-9	-1.51%	4,500
Apr 9, 2026	597	599	596	596	-1	-0.17%	5,400
Apr 8, 2026	598	600	591	597	+3	+0.51%	4,700
Apr 7, 2026	598	600	591	594	-3	-0.50%	5,400
Apr 6, 2026	597	597	597	597	0	0.00%	500
Apr 3, 2026	584	603	584	597	+13	+2.23%	2,100
Apr 2, 2026	587	593	584	584	-1	-0.17%	1,400
Apr 1, 2026	587	592	585	585	-1	-0.17%	900