Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 603 | 603 | 594 | 599 | -5 | -0.83% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 598 | 604 | 591 | 604 | +5 | +0.83% | 2,300 |
| Jan 27, 2026 | 595 | 600 | 595 | 599 | +4 | +0.67% | 2,200 |
| Jan 26, 2026 | 602 | 602 | 595 | 595 | -10 | -1.65% | 1,800 |
| Jan 23, 2026 | 610 | 615 | 605 | 605 | 0 | 0.00% | 6,900 |
| Jan 22, 2026 | 601 | 608 | 601 | 605 | +9 | +1.51% | 1,900 |
| Jan 21, 2026 | 608 | 608 | 587 | 596 | -23 | -3.72% | 13,800 |
| Jan 20, 2026 | 603 | 619 | 597 | 619 | +18 | +3.00% | 7,300 |
| Jan 19, 2026 | 598 | 604 | 595 | 601 | +4 | +0.67% | 4,400 |
| Jan 16, 2026 | 595 | 597 | 593 | 597 | +2 | +0.34% | 1,300 |
| Jan 15, 2026 | 598 | 601 | 593 | 595 | -4 | -0.67% | 4,900 |
| Jan 14, 2026 | 602 | 602 | 598 | 599 | -4 | -0.66% | 2,200 |
| Jan 13, 2026 | 603 | 605 | 601 | 603 | +1 | +0.17% | 12,000 |
| Jan 9, 2026 | 603 | 607 | 601 | 602 | -1 | -0.17% | 3,100 |
| Jan 8, 2026 | 607 | 608 | 602 | 603 | -4 | -0.66% | 9,800 |
| Jan 7, 2026 | 608 | 612 | 601 | 607 | +6 | +1.00% | 4,600 |
| Jan 6, 2026 | 597 | 609 | 593 | 601 | +8 | +1.35% | 11,500 |
| Jan 5, 2026 | 588 | 606 | 586 | 593 | +7 | +1.19% | 5,100 |
| Dec 30, 2025 | 587 | 587 | 585 | 586 | -1 | -0.17% | 3,300 |
| Dec 29, 2025 | 582 | 590 | 582 | 587 | +5 | +0.86% | 7,500 |
| Dec 26, 2025 | 584 | 584 | 580 | 582 | -2 | -0.34% | 3,200 |