kabutan

NANSIN CO., LTD.(7399) Historical

7399
TSE Standard
NANSIN CO., LTD.
599
JPY
-5
(-0.83%)
Jan 29, 1:40 pm JST
3.91
USD
Jan 28, 11:40 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
619 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Jan 20, 2026
619 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 603 603 594 599 -5 -0.83% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 598 604 591 604 +5 +0.83% 2,300
Jan 27, 2026 595 600 595 599 +4 +0.67% 2,200
Jan 26, 2026 602 602 595 595 -10 -1.65% 1,800
Jan 23, 2026 610 615 605 605 0 0.00% 6,900
Jan 22, 2026 601 608 601 605 +9 +1.51% 1,900
Jan 21, 2026 608 608 587 596 -23 -3.72% 13,800
Jan 20, 2026 603 619 597 619 +18 +3.00% 7,300
Jan 19, 2026 598 604 595 601 +4 +0.67% 4,400
Jan 16, 2026 595 597 593 597 +2 +0.34% 1,300
Jan 15, 2026 598 601 593 595 -4 -0.67% 4,900
Jan 14, 2026 602 602 598 599 -4 -0.66% 2,200
Jan 13, 2026 603 605 601 603 +1 +0.17% 12,000
Jan 9, 2026 603 607 601 602 -1 -0.17% 3,100
Jan 8, 2026 607 608 602 603 -4 -0.66% 9,800
Jan 7, 2026 608 612 601 607 +6 +1.00% 4,600
Jan 6, 2026 597 609 593 601 +8 +1.35% 11,500
Jan 5, 2026 588 606 586 593 +7 +1.19% 5,100
Dec 30, 2025 587 587 585 586 -1 -0.17% 3,300
Dec 29, 2025 582 590 582 587 +5 +0.86% 7,500
Dec 26, 2025 584 584 580 582 -2 -0.34% 3,200