Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 535 | 535 | 535 | 535 | 0 | 0.00% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 539 | 545 | 535 | 535 | -12 | -2.19% | 1,200 |
Dec 19, 2024 | 550 | 550 | 540 | 547 | 0 | 0.00% | 2,100 |
Dec 18, 2024 | 552 | 552 | 547 | 547 | +1 | +0.18% | 200 |
Dec 17, 2024 | 548 | 548 | 546 | 546 | 0 | 0.00% | 400 |
Dec 16, 2024 | 549 | 549 | 539 | 546 | +5 | +0.92% | 1,200 |
Dec 13, 2024 | 539 | 547 | 539 | 541 | +3 | +0.56% | 1,600 |
Dec 12, 2024 | 533 | 548 | 533 | 538 | +5 | +0.94% | 2,800 |
Dec 11, 2024 | 528 | 535 | 519 | 533 | +4 | +0.76% | 6,600 |
Dec 10, 2024 | 530 | 534 | 517 | 529 | +1 | +0.19% | 10,000 |
Dec 9, 2024 | 527 | 528 | 527 | 528 | +1 | +0.19% | 1,700 |
Dec 6, 2024 | 527 | 528 | 526 | 527 | +5 | +0.96% | 2,800 |
Dec 5, 2024 | 521 | 522 | 517 | 522 | +5 | +0.97% | 1,700 |
Dec 4, 2024 | 517 | 517 | 517 | 517 | -1 | -0.19% | 300 |
Dec 3, 2024 | 520 | 520 | 518 | 518 | +1 | +0.19% | 6,200 |
Dec 2, 2024 | 517 | 523 | 517 | 517 | -1 | -0.19% | 7,600 |
Nov 29, 2024 | 511 | 518 | 511 | 518 | +7 | +1.37% | 400 |
Nov 28, 2024 | 516 | 519 | 510 | 511 | -5 | -0.97% | 1,600 |
Nov 27, 2024 | 517 | 520 | 516 | 516 | 0 | 0.00% | 2,400 |
Nov 26, 2024 | 516 | 519 | 516 | 516 | 0 | 0.00% | 600 |
Nov 25, 2024 | 518 | 522 | 510 | 516 | -1 | -0.19% | 8,500 |