About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NANSIN CO., LTD.(7399) Historical

7399
TSE Standard
NANSIN CO., LTD.
535
JPY
0
(0.00%)
Dec 23, 9:01 am JST
3.41
USD
Dec 22, 7:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
755 JPY
52 Week Low Sep 9, 2024
506 JPY
Yearly High Jun 20, 2024
755 JPY
Yearly Low Sep 9, 2024
506 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 535 535 535 535 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 539 545 535 535 -12 -2.19% 1,200
Dec 19, 2024 550 550 540 547 0 0.00% 2,100
Dec 18, 2024 552 552 547 547 +1 +0.18% 200
Dec 17, 2024 548 548 546 546 0 0.00% 400
Dec 16, 2024 549 549 539 546 +5 +0.92% 1,200
Dec 13, 2024 539 547 539 541 +3 +0.56% 1,600
Dec 12, 2024 533 548 533 538 +5 +0.94% 2,800
Dec 11, 2024 528 535 519 533 +4 +0.76% 6,600
Dec 10, 2024 530 534 517 529 +1 +0.19% 10,000
Dec 9, 2024 527 528 527 528 +1 +0.19% 1,700
Dec 6, 2024 527 528 526 527 +5 +0.96% 2,800
Dec 5, 2024 521 522 517 522 +5 +0.97% 1,700
Dec 4, 2024 517 517 517 517 -1 -0.19% 300
Dec 3, 2024 520 520 518 518 +1 +0.19% 6,200
Dec 2, 2024 517 523 517 517 -1 -0.19% 7,600
Nov 29, 2024 511 518 511 518 +7 +1.37% 400
Nov 28, 2024 516 519 510 511 -5 -0.97% 1,600
Nov 27, 2024 517 520 516 516 0 0.00% 2,400
Nov 26, 2024 516 519 516 516 0 0.00% 600
Nov 25, 2024 518 522 510 516 -1 -0.19% 8,500