kabutan

NANSIN CO., LTD.(7399) Historical

7399
TSE Standard
NANSIN CO., LTD.
576
JPY
-2
(-0.35%)
Apr 30, 11:30 am JST
3.59
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
640 JPY
52 Week Low May 8, 2025
524 JPY
Yearly High Feb 18, 2026
640 JPY
Yearly Low Apr 27, 2026
573 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 587 603 573 576 -10 -1.71% 218,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 630 639 580 586 -44 -6.98% 97,000
Feb, 2026 598 640 592 630 +37 +6.24% 74,600
Jan, 2026 588 619 586 593 +7 +1.19% 98,500
Dec, 2025 566 590 562 586 +20 +3.53% 72,700
Nov, 2025 572 595 551 566 -8 -1.39% 76,200
Oct, 2025 581 593 559 574 -9 -1.54% 202,900
Sep, 2025 593 600 575 583 -9 -1.52% 41,600
Aug, 2025 541 608 530 592 +52 +9.63% 139,000
Jul, 2025 532 541 525 540 +11 +2.08% 200,900
Jun, 2025 538 568 525 529 -6 -1.12% 168,400
May, 2025 560 569 524 535 -13 -2.37% 47,700
Apr, 2025 572 573 490 548 -19 -3.35% 90,400
Mar, 2025 549 584 542 567 +20 +3.66% 16,400
Feb, 2025 546 584 533 547 +1 +0.18% 49,900
Jan, 2025 547 564 535 546 0 0.00% 24,800
Dec, 2024 517 552 517 546 +28 +5.41% 50,700
Nov, 2024 524 526 510 518 -6 -1.15% 35,200
Oct, 2024 527 553 512 524 +6 +1.16% 158,000
Sep, 2024 545 545 506 518 -22 -4.07% 94,800
Aug, 2024 608 608 507 540 -68 -11.18% 138,900