Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 517 | 552 | 517 | 535 | +17 | +3.28% | 47,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 524 | 526 | 510 | 518 | -6 | -1.15% | 35,200 |
Oct, 2024 | 527 | 553 | 512 | 524 | +6 | +1.16% | 158,000 |
Sep, 2024 | 545 | 545 | 506 | 518 | -22 | -4.07% | 94,800 |
Aug, 2024 | 608 | 608 | 507 | 540 | -68 | -11.18% | 138,900 |
Jul, 2024 | 636 | 645 | 599 | 608 | -26 | -4.10% | 93,200 |
Jun, 2024 | 577 | 755 | 570 | 634 | +62 | +10.84% | 259,300 |
May, 2024 | 597 | 598 | 559 | 572 | -25 | -4.19% | 37,900 |
Apr, 2024 | 583 | 619 | 571 | 597 | +18 | +3.11% | 57,800 |
Mar, 2024 | 580 | 600 | 564 | 579 | +2 | +0.35% | 64,400 |
Feb, 2024 | 562 | 594 | 551 | 577 | +13 | +2.30% | 217,100 |
Jan, 2024 | 541 | 570 | 539 | 564 | +23 | +4.25% | 58,300 |
Dec, 2023 | 544 | 550 | 530 | 541 | -3 | -0.55% | 45,700 |
Nov, 2023 | 535 | 546 | 525 | 544 | +12 | +2.26% | 122,000 |
Oct, 2023 | 554 | 556 | 516 | 532 | -22 | -3.97% | 78,000 |
Sep, 2023 | 506 | 555 | 504 | 554 | +48 | +9.49% | 171,000 |
Aug, 2023 | 509 | 510 | 499 | 506 | -6 | -1.17% | 93,100 |
Jul, 2023 | 505 | 514 | 502 | 512 | +2 | +0.39% | 142,500 |
Jun, 2023 | 500 | 518 | 492 | 510 | +7 | +1.39% | 82,500 |
May, 2023 | 498 | 588 | 493 | 503 | +9 | +1.82% | 256,200 |
Apr, 2023 | 495 | 510 | 490 | 494 | +1 | +0.20% | 82,700 |