About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NANSIN CO., LTD.(7399) Historical

7399
TSE Standard
NANSIN CO., LTD.
535
JPY
0
(0.00%)
Dec 23, 9:01 am JST
3.41
USD
Dec 22, 7:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
755 JPY
52 Week Low Sep 9, 2024
506 JPY
Yearly High Jun 20, 2024
755 JPY
Yearly Low Sep 9, 2024
506 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 517 552 517 535 +17 +3.28% 47,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 524 526 510 518 -6 -1.15% 35,200
Oct, 2024 527 553 512 524 +6 +1.16% 158,000
Sep, 2024 545 545 506 518 -22 -4.07% 94,800
Aug, 2024 608 608 507 540 -68 -11.18% 138,900
Jul, 2024 636 645 599 608 -26 -4.10% 93,200
Jun, 2024 577 755 570 634 +62 +10.84% 259,300
May, 2024 597 598 559 572 -25 -4.19% 37,900
Apr, 2024 583 619 571 597 +18 +3.11% 57,800
Mar, 2024 580 600 564 579 +2 +0.35% 64,400
Feb, 2024 562 594 551 577 +13 +2.30% 217,100
Jan, 2024 541 570 539 564 +23 +4.25% 58,300
Dec, 2023 544 550 530 541 -3 -0.55% 45,700
Nov, 2023 535 546 525 544 +12 +2.26% 122,000
Oct, 2023 554 556 516 532 -22 -3.97% 78,000
Sep, 2023 506 555 504 554 +48 +9.49% 171,000
Aug, 2023 509 510 499 506 -6 -1.17% 93,100
Jul, 2023 505 514 502 512 +2 +0.39% 142,500
Jun, 2023 500 518 492 510 +7 +1.39% 82,500
May, 2023 498 588 493 503 +9 +1.82% 256,200
Apr, 2023 495 510 490 494 +1 +0.20% 82,700