kabutan

NANSIN CO., LTD.(7399) Historical

7399
TSE Standard
NANSIN CO., LTD.
599
JPY
-5
(-0.83%)
Jan 29, 1:40 pm JST
3.91
USD
Jan 28, 11:40 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
619 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Jan 20, 2026
619 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 588 619 586 599 +13 +2.22% 98,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 566 590 562 586 +20 +3.53% 72,700
Nov, 2025 572 595 551 566 -8 -1.39% 76,200
Oct, 2025 581 593 559 574 -9 -1.54% 202,900
Sep, 2025 593 600 575 583 -9 -1.52% 41,600
Aug, 2025 541 608 530 592 +52 +9.63% 139,000
Jul, 2025 532 541 525 540 +11 +2.08% 200,900
Jun, 2025 538 568 525 529 -6 -1.12% 168,400
May, 2025 560 569 524 535 -13 -2.37% 47,700
Apr, 2025 572 573 490 548 -19 -3.35% 90,400
Mar, 2025 549 584 542 567 +20 +3.66% 16,400
Feb, 2025 546 584 533 547 +1 +0.18% 49,900
Jan, 2025 547 564 535 546 0 0.00% 24,800
Dec, 2024 517 552 517 546 +28 +5.41% 50,700
Nov, 2024 524 526 510 518 -6 -1.15% 35,200
Oct, 2024 527 553 512 524 +6 +1.16% 158,000
Sep, 2024 545 545 506 518 -22 -4.07% 94,800
Aug, 2024 608 608 507 540 -68 -11.18% 138,900
Jul, 2024 636 645 599 608 -26 -4.10% 93,200
Jun, 2024 577 755 570 634 +62 +10.84% 259,300
May, 2024 597 598 559 572 -25 -4.19% 37,900