Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 566 | 577 | 562 | 575 | +9 | +1.59% | 24,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 572 | 595 | 551 | 566 | -8 | -1.39% | 76,200 |
| Oct, 2025 | 581 | 593 | 559 | 574 | -9 | -1.54% | 202,900 |
| Sep, 2025 | 593 | 600 | 575 | 583 | -9 | -1.52% | 41,600 |
| Aug, 2025 | 541 | 608 | 530 | 592 | +52 | +9.63% | 139,000 |
| Jul, 2025 | 532 | 541 | 525 | 540 | +11 | +2.08% | 200,900 |
| Jun, 2025 | 538 | 568 | 525 | 529 | -6 | -1.12% | 168,400 |
| May, 2025 | 560 | 569 | 524 | 535 | -13 | -2.37% | 47,700 |
| Apr, 2025 | 572 | 573 | 490 | 548 | -19 | -3.35% | 90,400 |
| Mar, 2025 | 549 | 584 | 542 | 567 | +20 | +3.66% | 16,400 |
| Feb, 2025 | 546 | 584 | 533 | 547 | +1 | +0.18% | 49,900 |
| Jan, 2025 | 547 | 564 | 535 | 546 | 0 | 0.00% | 24,800 |
| Dec, 2024 | 517 | 552 | 517 | 546 | +28 | +5.41% | 50,700 |
| Nov, 2024 | 524 | 526 | 510 | 518 | -6 | -1.15% | 35,200 |
| Oct, 2024 | 527 | 553 | 512 | 524 | +6 | +1.16% | 158,000 |
| Sep, 2024 | 545 | 545 | 506 | 518 | -22 | -4.07% | 94,800 |
| Aug, 2024 | 608 | 608 | 507 | 540 | -68 | -11.18% | 138,900 |
| Jul, 2024 | 636 | 645 | 599 | 608 | -26 | -4.10% | 93,200 |
| Jun, 2024 | 577 | 755 | 570 | 634 | +62 | +10.84% | 259,300 |
| May, 2024 | 597 | 598 | 559 | 572 | -25 | -4.19% | 37,900 |
| Apr, 2024 | 583 | 619 | 571 | 597 | +18 | +3.11% | 57,800 |