Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 535 | 535 | 535 | 535 | 0 | 0.00% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 549 | 552 | 535 | 535 | -6 | -1.11% | 5,100 |
Dec 13, 2024 | 527 | 548 | 517 | 541 | +14 | +2.66% | 22,700 |
Dec 6, 2024 | 517 | 528 | 517 | 527 | +9 | +1.74% | 18,600 |
Nov 29, 2024 | 518 | 522 | 510 | 518 | +1 | +0.19% | 13,500 |
Nov 22, 2024 | 519 | 519 | 514 | 517 | -1 | -0.19% | 5,500 |
Nov 15, 2024 | 515 | 526 | 512 | 518 | 0 | 0.00% | 11,000 |
Nov 8, 2024 | 520 | 525 | 518 | 518 | -2 | -0.38% | 4,400 |
Nov 1, 2024 | 512 | 526 | 512 | 520 | +5 | +0.97% | 3,800 |
Oct 25, 2024 | 528 | 528 | 512 | 515 | -13 | -2.46% | 11,100 |
Oct 18, 2024 | 521 | 537 | 520 | 528 | -2 | -0.38% | 13,800 |
Oct 11, 2024 | 537 | 537 | 520 | 530 | -9 | -1.67% | 16,400 |
Oct 4, 2024 | 518 | 553 | 513 | 539 | +17 | +3.26% | 119,900 |
Sep 27, 2024 | 533 | 540 | 515 | 522 | -12 | -2.25% | 19,000 |
Sep 20, 2024 | 533 | 535 | 525 | 534 | +1 | +0.19% | 9,500 |
Sep 13, 2024 | 511 | 533 | 506 | 533 | +8 | +1.52% | 44,400 |
Sep 6, 2024 | 545 | 545 | 523 | 525 | -15 | -2.78% | 15,700 |
Aug 30, 2024 | 533 | 554 | 531 | 540 | +7 | +1.31% | 22,000 |
Aug 23, 2024 | 556 | 568 | 533 | 533 | -15 | -2.74% | 16,400 |
Aug 16, 2024 | 534 | 554 | 513 | 548 | +14 | +2.62% | 27,900 |
Aug 9, 2024 | 546 | 566 | 507 | 534 | -50 | -8.56% | 58,100 |