Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 566 | 577 | 562 | 575 | +9 | +1.59% | 24,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 566 | 578 | 562 | 566 | +2 | +0.35% | 26,800 |
| Nov 21, 2025 | 564 | 579 | 551 | 564 | -8 | -1.40% | 12,900 |
| Nov 14, 2025 | 584 | 595 | 565 | 572 | -12 | -2.05% | 21,000 |
| Nov 7, 2025 | 572 | 586 | 566 | 584 | +10 | +1.74% | 15,500 |
| Oct 31, 2025 | 572 | 580 | 570 | 574 | +1 | +0.17% | 7,700 |
| Oct 24, 2025 | 583 | 585 | 568 | 573 | -2 | -0.35% | 6,700 |
| Oct 17, 2025 | 589 | 589 | 560 | 575 | -11 | -1.88% | 26,300 |
| Oct 10, 2025 | 580 | 593 | 572 | 586 | +6 | +1.03% | 17,700 |
| Oct 3, 2025 | 591 | 595 | 559 | 580 | -11 | -1.86% | 147,300 |
| Sep 26, 2025 | 579 | 599 | 579 | 591 | +12 | +2.07% | 8,200 |
| Sep 19, 2025 | 589 | 598 | 575 | 579 | -7 | -1.19% | 12,200 |
| Sep 12, 2025 | 586 | 590 | 577 | 586 | 0 | 0.00% | 7,100 |
| Sep 5, 2025 | 593 | 600 | 583 | 586 | -6 | -1.01% | 11,300 |
| Aug 29, 2025 | 587 | 600 | 584 | 592 | +5 | +0.85% | 15,600 |
| Aug 22, 2025 | 561 | 590 | 560 | 587 | +28 | +5.01% | 22,600 |
| Aug 15, 2025 | 548 | 563 | 530 | 559 | +13 | +2.38% | 25,600 |
| Aug 8, 2025 | 536 | 608 | 536 | 546 | +7 | +1.30% | 66,600 |
| Aug 1, 2025 | 540 | 543 | 537 | 539 | 0 | 0.00% | 51,100 |
| Jul 25, 2025 | 534 | 540 | 529 | 539 | +5 | +0.94% | 65,500 |
| Jul 18, 2025 | 532 | 538 | 527 | 534 | +1 | +0.19% | 9,000 |