kabutan

NANSIN CO., LTD.(7399) Historical

7399
TSE Standard
NANSIN CO., LTD.
599
JPY
-5
(-0.83%)
Jan 29, 1:40 pm JST
3.91
USD
Jan 28, 11:40 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
619 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Jan 20, 2026
619 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 602 604 591 599 -6 -0.99% 9,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 598 619 587 605 +8 +1.34% 34,300
Jan 16, 2026 603 605 593 597 -5 -0.83% 20,400
Jan 9, 2026 588 612 586 602 +16 +2.73% 34,100
Dec 30, 2025 582 590 582 586 +4 +0.69% 10,800
Dec 26, 2025 580 586 580 582 +3 +0.52% 8,400
Dec 19, 2025 578 587 575 579 +4 +0.70% 16,500
Dec 12, 2025 576 584 575 575 0 0.00% 12,400
Dec 5, 2025 566 577 562 575 +9 +1.59% 24,600
Nov 28, 2025 566 578 562 566 +2 +0.35% 26,800
Nov 21, 2025 564 579 551 564 -8 -1.40% 12,900
Nov 14, 2025 584 595 565 572 -12 -2.05% 21,000
Nov 7, 2025 572 586 566 584 +10 +1.74% 15,500
Oct 31, 2025 572 580 570 574 +1 +0.17% 7,700
Oct 24, 2025 583 585 568 573 -2 -0.35% 6,700
Oct 17, 2025 589 589 560 575 -11 -1.88% 26,300
Oct 10, 2025 580 593 572 586 +6 +1.03% 17,700
Oct 3, 2025 591 595 559 580 -11 -1.86% 147,300
Sep 26, 2025 579 599 579 591 +12 +2.07% 8,200
Sep 19, 2025 589 598 575 579 -7 -1.19% 12,200
Sep 12, 2025 586 590 577 586 0 0.00% 7,100