kabutan

NANSIN CO., LTD.(7399) Historical

7399
TSE Standard
NANSIN CO., LTD.
576
JPY
-2
(-0.35%)
Apr 30, 11:30 am JST
3.59
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
640 JPY
52 Week Low May 8, 2025
524 JPY
Yearly High Feb 18, 2026
640 JPY
Yearly Low Apr 27, 2026
573 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 582 582 573 576 -6 -1.03% 5,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 582 595 579 582 0 0.00% 11,100
Apr 17, 2026 594 594 577 582 -5 -0.85% 177,000
Apr 10, 2026 597 600 587 587 -10 -1.68% 20,500
Apr 3, 2026 589 603 580 597 -10 -1.65% 13,000
Mar 27, 2026 600 615 592 607 0 0.00% 11,100
Mar 19, 2026 620 627 607 607 -17 -2.72% 15,700
Mar 13, 2026 602 639 592 624 +11 +1.79% 24,400
Mar 6, 2026 630 630 604 613 -17 -2.70% 37,200
Feb 27, 2026 637 637 624 630 -8 -1.25% 11,700
Feb 20, 2026 629 640 620 638 +18 +2.90% 15,000
Feb 13, 2026 613 632 612 620 -7 -1.12% 25,700
Feb 6, 2026 598 630 592 627 +34 +5.73% 22,200
Jan 30, 2026 602 604 591 593 -12 -1.98% 9,700
Jan 23, 2026 598 619 587 605 +8 +1.34% 34,300
Jan 16, 2026 603 605 593 597 -5 -0.83% 20,400
Jan 9, 2026 588 612 586 602 +16 +2.73% 34,100
Dec 30, 2025 582 590 582 586 +4 +0.69% 10,800
Dec 26, 2025 580 586 580 582 +3 +0.52% 8,400
Dec 19, 2025 578 587 575 579 +4 +0.70% 16,500
Dec 12, 2025 576 584 575 575 0 0.00% 12,400