Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 614 | 639 | 614 | 624 | -3 | -0.48% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 602 | 639 | 592 | 624 | +11 | +1.79% | 24,400 |
| Mar 6, 2026 | 630 | 630 | 604 | 613 | -17 | -2.70% | 37,200 |
| Feb 27, 2026 | 637 | 637 | 624 | 630 | -8 | -1.25% | 11,700 |
| Feb 20, 2026 | 629 | 640 | 620 | 638 | +18 | +2.90% | 15,000 |
| Feb 13, 2026 | 613 | 632 | 612 | 620 | -7 | -1.12% | 25,700 |
| Feb 6, 2026 | 598 | 630 | 592 | 627 | +34 | +5.73% | 22,200 |
| Jan 30, 2026 | 602 | 604 | 591 | 593 | -12 | -1.98% | 9,700 |
| Jan 23, 2026 | 598 | 619 | 587 | 605 | +8 | +1.34% | 34,300 |
| Jan 16, 2026 | 603 | 605 | 593 | 597 | -5 | -0.83% | 20,400 |
| Jan 9, 2026 | 588 | 612 | 586 | 602 | +16 | +2.73% | 34,100 |
| Dec 30, 2025 | 582 | 590 | 582 | 586 | +4 | +0.69% | 10,800 |
| Dec 26, 2025 | 580 | 586 | 580 | 582 | +3 | +0.52% | 8,400 |
| Dec 19, 2025 | 578 | 587 | 575 | 579 | +4 | +0.70% | 16,500 |
| Dec 12, 2025 | 576 | 584 | 575 | 575 | 0 | 0.00% | 12,400 |
| Dec 5, 2025 | 566 | 577 | 562 | 575 | +9 | +1.59% | 24,600 |
| Nov 28, 2025 | 566 | 578 | 562 | 566 | +2 | +0.35% | 26,800 |
| Nov 21, 2025 | 564 | 579 | 551 | 564 | -8 | -1.40% | 12,900 |
| Nov 14, 2025 | 584 | 595 | 565 | 572 | -12 | -2.05% | 21,000 |
| Nov 7, 2025 | 572 | 586 | 566 | 584 | +10 | +1.74% | 15,500 |
| Oct 31, 2025 | 572 | 580 | 570 | 574 | +1 | +0.17% | 7,700 |