kabutan

NANSIN CO., LTD.(7399) Historical

7399
TSE Standard
NANSIN CO., LTD.
624
JPY
-3
(-0.48%)
Mar 13, 3:30 pm JST
3.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
640 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Feb 18, 2026
640 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 614 639 614 624 -3 -0.48% 10,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 602 639 592 624 +11 +1.79% 24,400
Mar 6, 2026 630 630 604 613 -17 -2.70% 37,200
Feb 27, 2026 637 637 624 630 -8 -1.25% 11,700
Feb 20, 2026 629 640 620 638 +18 +2.90% 15,000
Feb 13, 2026 613 632 612 620 -7 -1.12% 25,700
Feb 6, 2026 598 630 592 627 +34 +5.73% 22,200
Jan 30, 2026 602 604 591 593 -12 -1.98% 9,700
Jan 23, 2026 598 619 587 605 +8 +1.34% 34,300
Jan 16, 2026 603 605 593 597 -5 -0.83% 20,400
Jan 9, 2026 588 612 586 602 +16 +2.73% 34,100
Dec 30, 2025 582 590 582 586 +4 +0.69% 10,800
Dec 26, 2025 580 586 580 582 +3 +0.52% 8,400
Dec 19, 2025 578 587 575 579 +4 +0.70% 16,500
Dec 12, 2025 576 584 575 575 0 0.00% 12,400
Dec 5, 2025 566 577 562 575 +9 +1.59% 24,600
Nov 28, 2025 566 578 562 566 +2 +0.35% 26,800
Nov 21, 2025 564 579 551 564 -8 -1.40% 12,900
Nov 14, 2025 584 595 565 572 -12 -2.05% 21,000
Nov 7, 2025 572 586 566 584 +10 +1.74% 15,500
Oct 31, 2025 572 580 570 574 +1 +0.17% 7,700