kabutan

NANSIN CO., LTD.(7399) Historical

7399
TSE Standard
NANSIN CO., LTD.
575
JPY
+9
(+1.59%)
Dec 5, 3:30 pm JST
3.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
608 JPY
52 Week Low Apr 7, 2025
490 JPY
Yearly High Aug 7, 2025
608 JPY
Yearly Low Apr 7, 2025
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 566 577 562 575 +9 +1.59% 24,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 566 578 562 566 +2 +0.35% 26,800
Nov 21, 2025 564 579 551 564 -8 -1.40% 12,900
Nov 14, 2025 584 595 565 572 -12 -2.05% 21,000
Nov 7, 2025 572 586 566 584 +10 +1.74% 15,500
Oct 31, 2025 572 580 570 574 +1 +0.17% 7,700
Oct 24, 2025 583 585 568 573 -2 -0.35% 6,700
Oct 17, 2025 589 589 560 575 -11 -1.88% 26,300
Oct 10, 2025 580 593 572 586 +6 +1.03% 17,700
Oct 3, 2025 591 595 559 580 -11 -1.86% 147,300
Sep 26, 2025 579 599 579 591 +12 +2.07% 8,200
Sep 19, 2025 589 598 575 579 -7 -1.19% 12,200
Sep 12, 2025 586 590 577 586 0 0.00% 7,100
Sep 5, 2025 593 600 583 586 -6 -1.01% 11,300
Aug 29, 2025 587 600 584 592 +5 +0.85% 15,600
Aug 22, 2025 561 590 560 587 +28 +5.01% 22,600
Aug 15, 2025 548 563 530 559 +13 +2.38% 25,600
Aug 8, 2025 536 608 536 546 +7 +1.30% 66,600
Aug 1, 2025 540 543 537 539 0 0.00% 51,100
Jul 25, 2025 534 540 529 539 +5 +0.94% 65,500
Jul 18, 2025 532 538 527 534 +1 +0.19% 9,000