kabutan

Aichi Financial Group,Inc.(7389) Historical

7389
TSE Prime
Aichi Financial Group,Inc.
1,530
JPY
+100
(+6.99%)
Apr 28, 3:30 pm JST
9.61
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,525
Apr 28, 10:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
1,710 JPY
52 Week Low May 19, 2025
497 JPY
Yearly High Apr 15, 2026
1,710 JPY
Yearly Low Jan 5, 2026
920 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 920 1,710 920 1,530 +610 +66.30% 64,264,499

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 502 970 434 920 +418 +83.27% 169,948,497
2024 461 660 414 502 +42 +9.13% 169,604,997
2023 461 546 408 460 0 0.00% 184,744,997
2022 326 480 309 460 ー% 70,061,499