kabutan

Aichi Financial Group,Inc.(7389) Historical

7389
TSE Prime
Aichi Financial Group,Inc.
4,740
JPY
+45
(+0.96%)
Dec 5, 3:16 pm JST
30.64
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
4,740
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,750 JPY
52 Week Low Apr 7, 2025
2,172 JPY
Yearly High Dec 1, 2025
4,750 JPY
Yearly Low Apr 7, 2025
2,172 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,512 4,750 2,172 4,740 +2,227 +88.62% 32,235,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,308 3,300 2,072 2,513 +209 +9.07% 33,921,000
2023 2,308 2,730 2,042 2,304 +1 +0.04% 36,949,000
2022 1,633 2,400 1,546 2,303 ー% 14,012,300