kabutan

Aichi Financial Group,Inc.(7389) Historical

7389
TSE Prime
Aichi Financial Group,Inc.
6,000
JPY
+70
(+1.18%)
Mar 13, 3:30 pm JST
37.64
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,610 JPY
52 Week Low Apr 7, 2025
2,172 JPY
Yearly High Feb 27, 2026
6,610 JPY
Yearly Low Apr 7, 2025
2,172 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,600 6,610 4,600 6,000 +1,400 +30.43% 7,477,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,512 4,850 2,172 4,600 +2,087 +83.05% 33,989,700
2024 2,308 3,300 2,072 2,513 +209 +9.07% 33,921,000
2023 2,308 2,730 2,042 2,304 +1 +0.04% 36,949,000
2022 1,633 2,400 1,546 2,303 ー% 14,012,300