kabutan

Aichi Financial Group,Inc.(7389) Historical

7389
TSE Prime
Aichi Financial Group,Inc.
5,520
JPY
+60
(+1.10%)
Jan 29, 3:30 pm JST
36.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
5,710 JPY
52 Week Low Apr 7, 2025
2,172 JPY
Yearly High Jan 23, 2026
5,710 JPY
Yearly Low Apr 7, 2025
2,172 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,600 5,710 4,600 5,520 +920 +20.00% 2,506,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,512 4,850 2,172 4,600 +2,087 +83.05% 33,989,700
2024 2,308 3,300 2,072 2,513 +209 +9.07% 33,921,000
2023 2,308 2,730 2,042 2,304 +1 +0.04% 36,949,000
2022 1,633 2,400 1,546 2,303 ー% 14,012,300