Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,354 | 2,437 | 2,354 | 2,434 | +80 | +3.40% | 265,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,447 | 2,455 | 2,348 | 2,354 | -83 | -3.41% | 760,300 |
Dec 13, 2024 | 2,439 | 2,492 | 2,412 | 2,437 | -1 | -0.04% | 605,800 |
Dec 6, 2024 | 2,449 | 2,529 | 2,424 | 2,438 | 0 | 0.00% | 865,600 |
Nov 29, 2024 | 2,450 | 2,474 | 2,391 | 2,438 | +2 | +0.08% | 533,300 |
Nov 22, 2024 | 2,450 | 2,451 | 2,385 | 2,436 | -14 | -0.57% | 475,500 |
Nov 15, 2024 | 2,392 | 2,475 | 2,376 | 2,450 | +58 | +2.42% | 724,800 |
Nov 8, 2024 | 2,281 | 2,440 | 2,265 | 2,392 | +111 | +4.87% | 725,100 |
Nov 1, 2024 | 2,204 | 2,315 | 2,204 | 2,281 | +56 | +2.52% | 1,121,700 |
Oct 25, 2024 | 2,316 | 2,317 | 2,196 | 2,225 | -92 | -3.97% | 588,600 |
Oct 18, 2024 | 2,345 | 2,372 | 2,305 | 2,317 | -16 | -0.69% | 421,200 |
Oct 11, 2024 | 2,425 | 2,459 | 2,313 | 2,333 | -43 | -1.81% | 578,300 |
Oct 4, 2024 | 2,380 | 2,409 | 2,331 | 2,376 | -15 | -0.63% | 530,200 |
Sep 27, 2024 | 2,434 | 2,449 | 2,350 | 2,391 | -13 | -0.54% | 442,200 |
Sep 20, 2024 | 2,341 | 2,437 | 2,300 | 2,404 | +68 | +2.91% | 368,700 |
Sep 13, 2024 | 2,344 | 2,406 | 2,304 | 2,336 | -83 | -3.43% | 565,400 |
Sep 6, 2024 | 2,452 | 2,523 | 2,367 | 2,419 | -11 | -0.45% | 513,600 |
Aug 30, 2024 | 2,490 | 2,490 | 2,409 | 2,430 | -51 | -2.06% | 505,100 |
Aug 23, 2024 | 2,515 | 2,565 | 2,441 | 2,481 | -84 | -3.27% | 335,600 |
Aug 16, 2024 | 2,380 | 2,566 | 2,364 | 2,565 | +180 | +7.55% | 357,900 |
Aug 9, 2024 | 2,300 | 2,449 | 2,072 | 2,385 | -115 | -4.60% | 891,100 |