Aichi Financial Group,Inc.(7389) Historical

52 Week High Apr 15, 2026

1,710 JPY

52 Week Low May 19, 2025

497 JPY

Yearly High Apr 15, 2026

1,710 JPY

Yearly Low Jan 5, 2026

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,438	1,531	1,422	1,530	+71	+4.87%	3,128,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,643	1,652	1,449	1,459	-181	-11.04%	4,000,700
Apr 17, 2026	1,584	1,710	1,578	1,640	+52	+3.27%	4,206,600
Apr 10, 2026	1,438	1,613	1,438	1,588	+156	+10.89%	3,585,600
Apr 3, 2026	1,288	1,526	1,288	1,432	+20	+1.42%	4,991,400
Mar 27, 2026	1,210	1,420	1,210	1,412	+146	+11.53%	5,176,500
Mar 19, 2026	1,186	1,300	1,186	1,266	+66	+5.50%	2,627,000
Mar 13, 2026	1,104	1,232	1,098	1,200	0	0.00%	4,415,500
Mar 6, 2026	1,256	1,282	1,126	1,200	-120	-9.09%	5,033,000
Feb 27, 2026	1,246	1,322	1,200	1,320	+70	+5.60%	3,581,000
Feb 20, 2026	1,270	1,280	1,192	1,250	-18	-1.42%	3,697,000
Feb 13, 2026	1,220	1,308	1,192	1,268	+88	+7.46%	3,958,000
Feb 6, 2026	1,112	1,194	1,070	1,180	+86	+7.86%	3,494,500
Jan 30, 2026	1,096	1,118	1,080	1,094	-32	-2.84%	2,827,000
Jan 23, 2026	1,100	1,142	1,070	1,126	+26	+2.36%	3,273,000
Jan 16, 2026	1,016	1,126	1,002	1,100	+111	+11.22%	2,685,000
Jan 9, 2026	920	1,000	920	989	+69	+7.50%	3,584,000
Dec 30, 2025	907	930	898	920	+13	+1.43%	1,092,000
Dec 26, 2025	956	959	906	907	-36	-3.82%	1,760,000
Dec 19, 2025	924	963	913	943	+21	+2.28%	2,826,500
Dec 12, 2025	963	970	916	922	-27	-2.85%	2,982,500