kabutan

Aichi Financial Group,Inc.(7389) Historical

7389
TSE Prime
Aichi Financial Group,Inc.
4,740
JPY
+45
(+0.96%)
Dec 5, 3:16 pm JST
30.64
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
4,740
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,750 JPY
52 Week Low Apr 7, 2025
2,172 JPY
Yearly High Dec 1, 2025
4,750 JPY
Yearly Low Apr 7, 2025
2,172 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,680 4,750 4,530 4,740 +95 +2.05% 693,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,300 4,710 4,300 4,645 +365 +8.53% 783,800
Nov 21, 2025 4,240 4,375 4,115 4,280 +75 +1.78% 915,900
Nov 14, 2025 4,140 4,315 4,110 4,205 +90 +2.19% 823,000
Nov 7, 2025 3,930 4,170 3,910 4,115 +140 +3.52% 647,200
Oct 31, 2025 3,790 3,980 3,770 3,975 +240 +6.43% 887,800
Oct 24, 2025 3,775 3,840 3,700 3,735 +30 +0.81% 734,300
Oct 17, 2025 3,580 3,800 3,545 3,705 +55 +1.51% 669,200
Oct 10, 2025 3,240 3,860 3,220 3,650 +380 +11.62% 1,634,000
Oct 3, 2025 3,125 3,275 3,040 3,270 +105 +3.32% 895,900
Sep 26, 2025 3,040 3,165 3,035 3,165 +130 +4.28% 412,700
Sep 19, 2025 3,070 3,080 2,978 3,035 -35 -1.14% 468,100
Sep 12, 2025 3,045 3,140 3,030 3,070 +20 +0.66% 500,500
Sep 5, 2025 2,933 3,095 2,933 3,050 +122 +4.17% 734,700
Aug 29, 2025 3,000 3,040 2,925 2,928 -40 -1.35% 636,500
Aug 22, 2025 2,949 2,969 2,855 2,968 +16 +0.54% 725,600
Aug 15, 2025 2,871 2,960 2,850 2,952 +104 +3.65% 765,100
Aug 8, 2025 2,680 2,880 2,668 2,848 +78 +2.82% 640,900
Aug 1, 2025 2,782 2,782 2,662 2,770 -27 -0.97% 590,500
Jul 25, 2025 2,679 2,808 2,639 2,797 +118 +4.40% 527,600
Jul 18, 2025 2,649 2,701 2,610 2,679 +22 +0.83% 436,800