Aichi Financial Group,Inc.(7389) Historical

52 Week High Feb 27, 2026

6,610 JPY

52 Week Low Apr 7, 2025

2,172 JPY

Yearly High Feb 27, 2026

6,610 JPY

Yearly Low Apr 7, 2025

2,172 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,850	6,050	5,830	6,000	+70	+1.18%	167,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,520	6,160	5,490	6,000	0	0.00%	883,100
Mar 6, 2026	6,280	6,410	5,630	6,000	-600	-9.09%	1,006,600
Feb 27, 2026	6,230	6,610	6,000	6,600	+350	+5.60%	716,200
Feb 20, 2026	6,350	6,400	5,960	6,250	-90	-1.42%	739,400
Feb 13, 2026	6,100	6,540	5,960	6,340	+440	+7.46%	791,600
Feb 6, 2026	5,560	5,970	5,350	5,900	+430	+7.86%	698,900
Jan 30, 2026	5,480	5,590	5,400	5,470	-160	-2.84%	565,400
Jan 23, 2026	5,500	5,710	5,350	5,630	+130	+2.36%	654,600
Jan 16, 2026	5,080	5,630	5,010	5,500	+555	+11.22%	537,000
Jan 9, 2026	4,600	5,000	4,600	4,945	+345	+7.50%	716,800
Dec 30, 2025	4,535	4,650	4,490	4,600	+65	+1.43%	218,400
Dec 26, 2025	4,780	4,795	4,530	4,535	-180	-3.82%	352,000
Dec 19, 2025	4,620	4,815	4,565	4,715	+105	+2.28%	565,300
Dec 12, 2025	4,815	4,850	4,580	4,610	-135	-2.85%	596,500
Dec 5, 2025	4,680	4,750	4,530	4,745	+100	+2.15%	715,000
Nov 28, 2025	4,300	4,710	4,300	4,645	+365	+8.53%	783,800
Nov 21, 2025	4,240	4,375	4,115	4,280	+75	+1.78%	915,900
Nov 14, 2025	4,140	4,315	4,110	4,205	+90	+2.19%	823,000
Nov 7, 2025	3,930	4,170	3,910	4,115	+140	+3.52%	647,200
Oct 31, 2025	3,790	3,980	3,770	3,975	+240	+6.43%	887,800