kabutan

Aichi Financial Group,Inc.(7389) Historical

7389
TSE Prime
Aichi Financial Group,Inc.
5,520
JPY
+60
(+1.10%)
Jan 29, 3:30 pm JST
36.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
5,710 JPY
52 Week Low Apr 7, 2025
2,172 JPY
Yearly High Jan 23, 2026
5,710 JPY
Yearly Low Apr 7, 2025
2,172 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,480 5,590 5,400 5,520 -110 -1.95% 597,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 5,500 5,710 5,350 5,630 +130 +2.36% 654,600
Jan 16, 2026 5,080 5,630 5,010 5,500 +555 +11.22% 537,000
Jan 9, 2026 4,600 5,000 4,600 4,945 +345 +7.50% 716,800
Dec 30, 2025 4,535 4,650 4,490 4,600 +65 +1.43% 218,400
Dec 26, 2025 4,780 4,795 4,530 4,535 -180 -3.82% 352,000
Dec 19, 2025 4,620 4,815 4,565 4,715 +105 +2.28% 565,300
Dec 12, 2025 4,815 4,850 4,580 4,610 -135 -2.85% 596,500
Dec 5, 2025 4,680 4,750 4,530 4,745 +100 +2.15% 715,000
Nov 28, 2025 4,300 4,710 4,300 4,645 +365 +8.53% 783,800
Nov 21, 2025 4,240 4,375 4,115 4,280 +75 +1.78% 915,900
Nov 14, 2025 4,140 4,315 4,110 4,205 +90 +2.19% 823,000
Nov 7, 2025 3,930 4,170 3,910 4,115 +140 +3.52% 647,200
Oct 31, 2025 3,790 3,980 3,770 3,975 +240 +6.43% 887,800
Oct 24, 2025 3,775 3,840 3,700 3,735 +30 +0.81% 734,300
Oct 17, 2025 3,580 3,800 3,545 3,705 +55 +1.51% 669,200
Oct 10, 2025 3,240 3,860 3,220 3,650 +380 +11.62% 1,634,000
Oct 3, 2025 3,125 3,275 3,040 3,270 +105 +3.32% 895,900
Sep 26, 2025 3,040 3,165 3,035 3,165 +130 +4.28% 412,700
Sep 19, 2025 3,070 3,080 2,978 3,035 -35 -1.14% 468,100
Sep 12, 2025 3,045 3,140 3,030 3,070 +20 +0.66% 500,500