Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,670 | 2,707 | 2,666 | 2,688 | +18 | +0.67% | 32,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,555 | 2,689 | 2,529 | 2,670 | +97 | +3.77% | 354,000 |
Apr 18, 2025 | 2,448 | 2,578 | 2,411 | 2,573 | +156 | +6.45% | 360,700 |
Apr 11, 2025 | 2,188 | 2,641 | 2,172 | 2,417 | -55 | -2.22% | 914,900 |
Apr 4, 2025 | 2,885 | 2,905 | 2,404 | 2,472 | -483 | -16.35% | 1,029,500 |
Mar 28, 2025 | 2,969 | 3,040 | 2,940 | 2,955 | -10 | -0.34% | 889,300 |
Mar 21, 2025 | 2,852 | 2,986 | 2,821 | 2,965 | +131 | +4.62% | 447,300 |
Mar 14, 2025 | 2,822 | 2,837 | 2,727 | 2,834 | +17 | +0.60% | 598,500 |
Mar 7, 2025 | 2,769 | 2,838 | 2,728 | 2,817 | +97 | +3.57% | 545,700 |
Feb 28, 2025 | 2,750 | 2,805 | 2,720 | 2,720 | -49 | -1.77% | 563,700 |
Feb 21, 2025 | 2,761 | 2,842 | 2,715 | 2,769 | +13 | +0.47% | 635,300 |
Feb 14, 2025 | 2,678 | 2,771 | 2,642 | 2,756 | +56 | +2.07% | 536,600 |
Feb 7, 2025 | 2,671 | 2,731 | 2,638 | 2,700 | 0 | 0.00% | 654,700 |
Jan 31, 2025 | 2,556 | 2,713 | 2,526 | 2,700 | +173 | +6.85% | 618,100 |
Jan 24, 2025 | 2,513 | 2,569 | 2,491 | 2,527 | +31 | +1.24% | 711,400 |
Jan 17, 2025 | 2,501 | 2,530 | 2,459 | 2,496 | -4 | -0.16% | 480,400 |
Jan 10, 2025 | 2,512 | 2,554 | 2,480 | 2,500 | -13 | -0.52% | 608,300 |
Dec 30, 2024 | 2,515 | 2,530 | 2,498 | 2,513 | +8 | +0.32% | 93,300 |
Dec 27, 2024 | 2,354 | 2,507 | 2,354 | 2,505 | +151 | +6.41% | 584,100 |
Dec 20, 2024 | 2,447 | 2,455 | 2,348 | 2,354 | -83 | -3.41% | 760,300 |
Dec 13, 2024 | 2,439 | 2,492 | 2,412 | 2,437 | -1 | -0.04% | 605,800 |