About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aichi Financial Group,Inc.(7389) Historical

7389
TSE Prime
Aichi Financial Group,Inc.
2,434
JPY
+80
(+3.40%)
Dec 23, 3:30 pm JST
15.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
3,300 JPY
52 Week Low Aug 5, 2024
2,072 JPY
Yearly High Apr 15, 2024
3,300 JPY
Yearly Low Aug 5, 2024
2,072 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,354 2,437 2,354 2,434 +80 +3.40% 132,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,354 -3.41% 2,388 760,300
Dec 13, 2024 2,437 -0.04% 2,457 605,800 2,800 216,400 77.29
Dec 6, 2024 2,438 0.00% 2,467 865,600 12,000 232,900 19.41
Nov 29, 2024 2,438 +0.08% 2,429 533,300 23,200 220,000 9.48
Nov 22, 2024 2,436 -0.57% 2,415 475,500 12,500 211,700 16.94
Nov 15, 2024 2,450 +2.42% 2,429 724,800 14,400 207,000 14.38
Nov 8, 2024 2,392 +4.87% 2,360 725,100 14,100 188,000 13.33
Nov 1, 2024 2,281 +2.52% 2,258 1,121,700 14,100 194,600 13.80
Oct 25, 2024 2,225 -3.97% 2,247 588,600 18,600 183,200 9.85
Oct 18, 2024 2,317 -0.69% 2,334 421,200 33,000 168,700 5.11
Oct 11, 2024 2,333 -1.81% 2,357 578,300 32,300 175,300 5.43
Oct 4, 2024 2,376 -0.63% 2,366 530,200 34,200 148,300 4.34
Sep 27, 2024 2,391 -0.54% 2,401 442,200 34,500 131,700 3.82
Sep 20, 2024 2,404 +2.91% 2,383 368,700 41,200 133,200 3.23
Sep 13, 2024 2,336 -3.43% 2,345 565,400 55,700 162,700 2.92
Sep 6, 2024 2,419 -0.45% 2,448 513,600 56,600 154,100 2.72
Aug 30, 2024 2,430 -2.06% 2,438 505,100 57,800 179,500 3.11
Aug 23, 2024 2,481 -3.27% 2,495 335,600 59,900 162,000 2.70
Aug 16, 2024 2,565 +7.55% 2,492 357,900 68,200 124,400 1.82
Aug 9, 2024 2,385 -4.60% 2,315 891,100 69,400 135,400 1.95