Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,354 | 2,437 | 2,354 | 2,434 | +80 | +3.40% | 132,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,354 | -3.41% | 2,388 | 760,300 | ー | ー | ー |
Dec 13, 2024 | 2,437 | -0.04% | 2,457 | 605,800 | 2,800 | 216,400 | 77.29 |
Dec 6, 2024 | 2,438 | 0.00% | 2,467 | 865,600 | 12,000 | 232,900 | 19.41 |
Nov 29, 2024 | 2,438 | +0.08% | 2,429 | 533,300 | 23,200 | 220,000 | 9.48 |
Nov 22, 2024 | 2,436 | -0.57% | 2,415 | 475,500 | 12,500 | 211,700 | 16.94 |
Nov 15, 2024 | 2,450 | +2.42% | 2,429 | 724,800 | 14,400 | 207,000 | 14.38 |
Nov 8, 2024 | 2,392 | +4.87% | 2,360 | 725,100 | 14,100 | 188,000 | 13.33 |
Nov 1, 2024 | 2,281 | +2.52% | 2,258 | 1,121,700 | 14,100 | 194,600 | 13.80 |
Oct 25, 2024 | 2,225 | -3.97% | 2,247 | 588,600 | 18,600 | 183,200 | 9.85 |
Oct 18, 2024 | 2,317 | -0.69% | 2,334 | 421,200 | 33,000 | 168,700 | 5.11 |
Oct 11, 2024 | 2,333 | -1.81% | 2,357 | 578,300 | 32,300 | 175,300 | 5.43 |
Oct 4, 2024 | 2,376 | -0.63% | 2,366 | 530,200 | 34,200 | 148,300 | 4.34 |
Sep 27, 2024 | 2,391 | -0.54% | 2,401 | 442,200 | 34,500 | 131,700 | 3.82 |
Sep 20, 2024 | 2,404 | +2.91% | 2,383 | 368,700 | 41,200 | 133,200 | 3.23 |
Sep 13, 2024 | 2,336 | -3.43% | 2,345 | 565,400 | 55,700 | 162,700 | 2.92 |
Sep 6, 2024 | 2,419 | -0.45% | 2,448 | 513,600 | 56,600 | 154,100 | 2.72 |
Aug 30, 2024 | 2,430 | -2.06% | 2,438 | 505,100 | 57,800 | 179,500 | 3.11 |
Aug 23, 2024 | 2,481 | -3.27% | 2,495 | 335,600 | 59,900 | 162,000 | 2.70 |
Aug 16, 2024 | 2,565 | +7.55% | 2,492 | 357,900 | 68,200 | 124,400 | 1.82 |
Aug 9, 2024 | 2,385 | -4.60% | 2,315 | 891,100 | 69,400 | 135,400 | 1.95 |