Aichi Financial Group,Inc.(7389) Historical

52 Week High Jan 23, 2026

5,710 JPY

52 Week Low Apr 7, 2025

2,172 JPY

Yearly High Jan 23, 2026

5,710 JPY

Yearly Low Apr 7, 2025

2,172 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,480	5,590	5,400	5,520	-110	-1.95%	456,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,630	+2.36%	5,519	654,600	31,800	282,500	8.88
Jan 16, 2026	5,500	+11.22%	5,305	537,000	32,200	344,900	10.71
Jan 9, 2026	4,945	+7.50%	4,835	716,800	30,900	358,900	11.61
Dec 30, 2025	4,600	+1.43%	4,575	218,400	ー	ー	ー
Dec 26, 2025	4,535	-3.82%	4,664	352,000	28,900	368,200	12.74
Dec 19, 2025	4,715	+2.28%	4,678	565,300	33,400	361,400	10.82
Dec 12, 2025	4,610	-2.85%	4,699	596,500	34,800	359,100	10.32
Dec 5, 2025	4,745	+2.15%	4,631	715,000	40,000	369,600	9.24
Nov 28, 2025	4,645	+8.53%	4,535	783,800	74,100	342,200	4.62
Nov 21, 2025	4,280	+1.78%	4,238	915,900	73,600	343,100	4.66
Nov 14, 2025	4,205	+2.19%	4,200	823,000	74,200	322,900	4.35
Nov 7, 2025	4,115	+3.52%	4,045	647,200	73,100	288,000	3.94
Oct 31, 2025	3,975	+6.43%	3,878	887,800	74,000	284,300	3.84
Oct 24, 2025	3,735	+0.81%	3,760	734,300	80,200	286,200	3.57
Oct 17, 2025	3,705	+1.51%	3,676	669,200	87,300	286,700	3.28
Oct 10, 2025	3,650	+11.62%	3,622	1,634,000	86,500	292,800	3.38
Oct 3, 2025	3,270	+3.32%	3,150	895,900	72,600	280,200	3.86
Sep 26, 2025	3,165	+4.28%	3,090	412,700	65,500	279,800	4.27
Sep 19, 2025	3,035	-1.14%	3,024	468,100	61,300	292,100	4.77
Sep 12, 2025	3,070	+0.66%	3,079	500,500	60,600	300,000	4.95