7389 Aichi Financial Group,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	2,448	2,505	2,411	2,498	+81	+3.35%	216,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	2,417	-2.22%	2,366	914,900	16,000	240,700	15.04
Apr 4, 2025	2,472	-16.35%	2,701	1,029,500	8,100	247,700	30.58
Mar 28, 2025	2,955	-0.34%	2,999	889,300	5,300	245,900	46.40
Mar 21, 2025	2,965	+4.62%	2,900	447,300	5,000	213,500	42.70
Mar 14, 2025	2,834	+0.60%	2,797	598,500	3,500	202,500	57.86
Mar 7, 2025	2,817	+3.57%	2,775	545,700	3,400	188,500	55.44
Feb 28, 2025	2,720	-1.77%	2,755	563,700	2,900	179,000	61.72
Feb 21, 2025	2,769	+0.47%	2,786	635,300	3,900	177,400	45.49
Feb 14, 2025	2,756	+2.07%	2,717	536,600	5,400	172,200	31.89
Feb 7, 2025	2,700	0.00%	2,684	654,700	3,600	162,700	45.19
Jan 31, 2025	2,700	+6.85%	2,614	618,100	4,100	145,900	35.59
Jan 24, 2025	2,527	+1.24%	2,528	711,400	3,300	133,400	40.42
Jan 17, 2025	2,496	-0.16%	2,491	480,400	2,700	195,400	72.37
Jan 10, 2025	2,500	-0.52%	2,514	608,300	2,900	192,600	66.41
Dec 30, 2024	2,513	+0.32%	2,508	93,300	ー	ー	ー
Dec 27, 2024	2,505	+6.41%	2,450	584,100	3,800	143,700	37.82
Dec 20, 2024	2,354	-3.41%	2,388	760,300	2,800	229,300	81.89
Dec 13, 2024	2,437	-0.04%	2,457	605,800	2,800	216,400	77.29
Dec 6, 2024	2,438	0.00%	2,467	865,600	12,000	232,900	19.41
Nov 29, 2024	2,438	+0.08%	2,429	533,300	23,200	220,000	9.48

Aichi Financial Group,Inc.(7389) Historical

Latest Weekly Price

Weekly Margin Balance