Aichi Financial Group,Inc.(7389) Historical

52 Week High Apr 15, 2026

1,710 JPY

52 Week Low May 19, 2025

497 JPY

Yearly High Apr 15, 2026

1,710 JPY

Yearly Low Jan 5, 2026

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,438	1,531	1,422	1,530	+71	+4.87%	3,128,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,459	-11.04%	1,517	4,000,700	142,900	3,042,900	21.29
Apr 17, 2026	1,640	+3.27%	1,653	4,206,600	161,700	2,496,800	15.44
Apr 10, 2026	1,588	+10.89%	1,530	3,585,600	143,200	1,913,700	13.36
Apr 3, 2026	1,432	+1.42%	1,424	4,991,400	138,100	1,395,900	10.11
Mar 27, 2026	1,412	+11.53%	1,332	5,176,500	66,400	186,000	2.80
Mar 19, 2026	1,266	+5.50%	1,257	2,627,000	49,300	302,900	6.14
Mar 13, 2026	1,200	0.00%	1,167	4,415,500	59,400	326,500	5.50
Mar 6, 2026	1,200	-9.09%	1,208	5,033,000	48,800	336,700	6.90
Feb 27, 2026	1,320	+5.60%	1,251	3,581,000	53,500	317,000	5.93
Feb 20, 2026	1,250	-1.42%	1,238	3,697,000	37,600	328,600	8.74
Feb 13, 2026	1,268	+7.46%	1,259	3,958,000	38,900	341,900	8.79
Feb 6, 2026	1,180	+7.86%	1,133	3,494,500	37,300	273,300	7.33
Jan 30, 2026	1,094	-2.84%	1,096	2,827,000	39,200	275,200	7.02
Jan 23, 2026	1,126	+2.36%	1,103	3,273,000	31,800	282,500	8.88
Jan 16, 2026	1,100	+11.22%	1,061	2,685,000	32,200	344,900	10.71
Jan 9, 2026	989	+7.50%	967	3,584,000	30,900	358,900	11.61
Dec 30, 2025	920	+1.43%	915	1,092,000	ー	ー	ー
Dec 26, 2025	907	-3.82%	932	1,760,000	28,900	368,200	12.74
Dec 19, 2025	943	+2.28%	935	2,826,500	33,400	361,400	10.82
Dec 12, 2025	922	-2.85%	939	2,982,500	34,800	359,100	10.32