Aichi Financial Group,Inc.(7389) Historical

52 Week High Feb 27, 2026

6,610 JPY

52 Week Low Apr 7, 2025

2,172 JPY

Yearly High Feb 27, 2026

6,610 JPY

Yearly Low Apr 7, 2025

2,172 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,850	6,050	5,830	6,000	+70	+1.18%	167,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,000	0.00%	5,835	883,100	ー	ー	ー
Mar 6, 2026	6,000	-9.09%	6,043	1,006,600	48,800	336,700	6.90
Feb 27, 2026	6,600	+5.60%	6,258	716,200	53,500	317,000	5.93
Feb 20, 2026	6,250	-1.42%	6,192	739,400	37,600	328,600	8.74
Feb 13, 2026	6,340	+7.46%	6,298	791,600	38,900	341,900	8.79
Feb 6, 2026	5,900	+7.86%	5,668	698,900	37,300	273,300	7.33
Jan 30, 2026	5,470	-2.84%	5,483	565,400	39,200	275,200	7.02
Jan 23, 2026	5,630	+2.36%	5,519	654,600	31,800	282,500	8.88
Jan 16, 2026	5,500	+11.22%	5,305	537,000	32,200	344,900	10.71
Jan 9, 2026	4,945	+7.50%	4,835	716,800	30,900	358,900	11.61
Dec 30, 2025	4,600	+1.43%	4,575	218,400	ー	ー	ー
Dec 26, 2025	4,535	-3.82%	4,664	352,000	28,900	368,200	12.74
Dec 19, 2025	4,715	+2.28%	4,678	565,300	33,400	361,400	10.82
Dec 12, 2025	4,610	-2.85%	4,699	596,500	34,800	359,100	10.32
Dec 5, 2025	4,745	+2.15%	4,631	715,000	40,000	369,600	9.24
Nov 28, 2025	4,645	+8.53%	4,535	783,800	74,100	342,200	4.62
Nov 21, 2025	4,280	+1.78%	4,238	915,900	73,600	343,100	4.66
Nov 14, 2025	4,205	+2.19%	4,200	823,000	74,200	322,900	4.35
Nov 7, 2025	4,115	+3.52%	4,045	647,200	73,100	288,000	3.94
Oct 31, 2025	3,975	+6.43%	3,878	887,800	74,000	284,300	3.84