kabutan

Aichi Financial Group,Inc.(7389) Historical

7389
TSE Prime
Aichi Financial Group,Inc.
4,745
JPY
+50
(+1.06%)
Dec 5, 3:30 pm JST
30.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,750 JPY
52 Week Low Apr 7, 2025
2,172 JPY
Yearly High Dec 1, 2025
4,750 JPY
Yearly Low Apr 7, 2025
2,172 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,680 4,750 4,530 4,745 +100 +2.15% 828,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,645 +8.53% 4,535 783,800 74,100 342,200 4.62
Nov 21, 2025 4,280 +1.78% 4,238 915,900 73,600 343,100 4.66
Nov 14, 2025 4,205 +2.19% 4,200 823,000 74,200 322,900 4.35
Nov 7, 2025 4,115 +3.52% 4,045 647,200 73,100 288,000 3.94
Oct 31, 2025 3,975 +6.43% 3,878 887,800 74,000 284,300 3.84
Oct 24, 2025 3,735 +0.81% 3,760 734,300 80,200 286,200 3.57
Oct 17, 2025 3,705 +1.51% 3,676 669,200 87,300 286,700 3.28
Oct 10, 2025 3,650 +11.62% 3,622 1,634,000 86,500 292,800 3.38
Oct 3, 2025 3,270 +3.32% 3,150 895,900 72,600 280,200 3.86
Sep 26, 2025 3,165 +4.28% 3,090 412,700 65,500 279,800 4.27
Sep 19, 2025 3,035 -1.14% 3,024 468,100 61,300 292,100 4.77
Sep 12, 2025 3,070 +0.66% 3,079 500,500 60,600 300,000 4.95
Sep 5, 2025 3,050 +4.17% 3,009 734,700 63,600 294,900 4.64
Aug 29, 2025 2,928 -1.35% 2,964 636,500 58,000 338,900 5.84
Aug 22, 2025 2,968 +0.54% 2,910 725,600 61,600 309,500 5.02
Aug 15, 2025 2,952 +3.65% 2,908 765,100 66,800 295,000 4.42
Aug 8, 2025 2,848 +2.82% 2,794 640,900 70,100 293,500 4.19
Aug 1, 2025 2,770 -0.97% 2,711 590,500 71,400 308,100 4.32
Jul 25, 2025 2,797 +4.40% 2,737 527,600 71,100 276,000 3.88
Jul 18, 2025 2,679 +0.83% 2,658 436,800 67,600 291,000 4.30