Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,449 | 2,529 | 2,348 | 2,434 | -4 | -0.16% | 2,496,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,275 | 2,475 | 2,265 | 2,438 | +138 | +6.00% | 2,558,600 |
Oct, 2024 | 2,363 | 2,459 | 2,196 | 2,300 | -56 | -2.38% | 3,011,000 |
Sep, 2024 | 2,452 | 2,523 | 2,300 | 2,356 | -74 | -3.05% | 2,019,000 |
Aug, 2024 | 2,741 | 2,764 | 2,072 | 2,430 | -306 | -11.18% | 2,459,000 |
Jul, 2024 | 2,715 | 2,736 | 2,568 | 2,736 | +50 | +1.86% | 2,759,100 |
Jun, 2024 | 2,760 | 2,837 | 2,618 | 2,686 | -38 | -1.40% | 2,834,300 |
May, 2024 | 2,954 | 3,045 | 2,553 | 2,724 | -253 | -8.50% | 2,900,100 |
Apr, 2024 | 2,653 | 3,300 | 2,517 | 2,977 | +324 | +12.21% | 5,507,900 |
Mar, 2024 | 2,701 | 2,776 | 2,523 | 2,653 | -55 | -2.03% | 2,848,600 |
Feb, 2024 | 2,596 | 2,730 | 2,524 | 2,708 | +87 | +3.32% | 1,991,700 |
Jan, 2024 | 2,308 | 2,621 | 2,286 | 2,621 | +317 | +13.76% | 2,122,600 |
Dec, 2023 | 2,368 | 2,421 | 2,196 | 2,304 | -41 | -1.75% | 3,193,400 |
Nov, 2023 | 2,423 | 2,495 | 2,269 | 2,345 | -12 | -0.51% | 2,947,600 |
Oct, 2023 | 2,481 | 2,566 | 2,262 | 2,357 | -91 | -3.72% | 2,972,200 |
Sep, 2023 | 2,440 | 2,730 | 2,436 | 2,448 | +9 | +0.37% | 3,219,300 |
Aug, 2023 | 2,449 | 2,458 | 2,339 | 2,439 | -10 | -0.41% | 2,054,200 |
Jul, 2023 | 2,319 | 2,469 | 2,201 | 2,449 | +132 | +5.70% | 2,786,900 |
Jun, 2023 | 2,130 | 2,349 | 2,102 | 2,317 | +194 | +9.14% | 3,246,000 |
May, 2023 | 2,130 | 2,230 | 2,068 | 2,123 | +1 | +0.05% | 2,649,500 |
Apr, 2023 | 2,167 | 2,231 | 2,042 | 2,122 | -29 | -1.35% | 2,490,900 |