Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,419 | 1,710 | 1,403 | 1,487 | +114 | +8.30% | 16,685,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,256 | 1,429 | 1,098 | 1,373 | +53 | +4.02% | 19,656,700 |
| Feb, 2026 | 1,112 | 1,322 | 1,070 | 1,320 | +226 | +20.66% | 14,730,500 |
| Jan, 2026 | 920 | 1,142 | 920 | 1,094 | +174 | +18.91% | 12,369,000 |
| Dec, 2025 | 936 | 970 | 898 | 920 | -9 | -0.97% | 12,236,000 |
| Nov, 2025 | 786 | 942 | 782 | 929 | +134 | +16.86% | 15,849,500 |
| Oct, 2025 | 626 | 796 | 618 | 795 | +170 | +27.20% | 22,750,500 |
| Sep, 2025 | 586 | 633 | 586 | 625 | +40 | +6.84% | 11,935,500 |
| Aug, 2025 | 544 | 608 | 533 | 585 | +42 | +7.73% | 14,383,000 |
| Jul, 2025 | 504 | 561 | 497 | 543 | +36 | +7.10% | 12,623,000 |
| Jun, 2025 | 512 | 521 | 497 | 507 | -10 | -1.93% | 15,032,000 |
| May, 2025 | 541 | 558 | 497 | 517 | -27 | -4.96% | 14,415,500 |
| Apr, 2025 | 574 | 581 | 434 | 544 | -27 | -4.73% | 13,387,500 |
| Mar, 2025 | 553 | 608 | 545 | 571 | +27 | +4.96% | 13,293,500 |
| Feb, 2025 | 534 | 568 | 527 | 544 | +4 | +0.74% | 11,951,500 |
| Jan, 2025 | 502 | 542 | 491 | 540 | +38 | +7.57% | 12,091,000 |
| Dec, 2024 | 489 | 506 | 469 | 502 | +15 | +3.08% | 14,545,500 |
| Nov, 2024 | 455 | 495 | 453 | 487 | +27 | +5.87% | 12,793,000 |
| Oct, 2024 | 472 | 491 | 439 | 460 | -11 | -2.34% | 15,055,000 |
| Sep, 2024 | 490 | 504 | 460 | 471 | -15 | -3.09% | 10,095,000 |
| Aug, 2024 | 548 | 552 | 414 | 486 | -61 | -11.15% | 12,295,000 |