kabutan

Aichi Financial Group,Inc.(7389) Historical

7389
TSE Prime
Aichi Financial Group,Inc.
1,487
JPY
-43
(-2.81%)
Apr 30, 11:24 am JST
9.27
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
1,486.1
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
1,710 JPY
52 Week Low May 19, 2025
497 JPY
Yearly High Apr 15, 2026
1,710 JPY
Yearly Low Jan 5, 2026
920 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,419 1,710 1,403 1,487 +114 +8.30% 16,685,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,256 1,429 1,098 1,373 +53 +4.02% 19,656,700
Feb, 2026 1,112 1,322 1,070 1,320 +226 +20.66% 14,730,500
Jan, 2026 920 1,142 920 1,094 +174 +18.91% 12,369,000
Dec, 2025 936 970 898 920 -9 -0.97% 12,236,000
Nov, 2025 786 942 782 929 +134 +16.86% 15,849,500
Oct, 2025 626 796 618 795 +170 +27.20% 22,750,500
Sep, 2025 586 633 586 625 +40 +6.84% 11,935,500
Aug, 2025 544 608 533 585 +42 +7.73% 14,383,000
Jul, 2025 504 561 497 543 +36 +7.10% 12,623,000
Jun, 2025 512 521 497 507 -10 -1.93% 15,032,000
May, 2025 541 558 497 517 -27 -4.96% 14,415,500
Apr, 2025 574 581 434 544 -27 -4.73% 13,387,500
Mar, 2025 553 608 545 571 +27 +4.96% 13,293,500
Feb, 2025 534 568 527 544 +4 +0.74% 11,951,500
Jan, 2025 502 542 491 540 +38 +7.57% 12,091,000
Dec, 2024 489 506 469 502 +15 +3.08% 14,545,500
Nov, 2024 455 495 453 487 +27 +5.87% 12,793,000
Oct, 2024 472 491 439 460 -11 -2.34% 15,055,000
Sep, 2024 490 504 460 471 -15 -3.09% 10,095,000
Aug, 2024 548 552 414 486 -61 -11.15% 12,295,000