Aichi Financial Group,Inc.(7389) Historical

52 Week High Dec 1, 2025

4,750 JPY

52 Week Low Apr 7, 2025

2,172 JPY

Yearly High Dec 1, 2025

4,750 JPY

Yearly Low Apr 7, 2025

2,172 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,680	4,750	4,530	4,740	+95	+2.05%	693,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,930	4,710	3,910	4,645	+670	+16.86%	3,169,900
Oct, 2025	3,130	3,980	3,090	3,975	+850	+27.20%	4,550,100
Sep, 2025	2,933	3,165	2,933	3,125	+197	+6.73%	2,387,100
Aug, 2025	2,721	3,040	2,668	2,928	+209	+7.69%	2,876,600
Jul, 2025	2,522	2,808	2,489	2,719	+181	+7.13%	2,524,600
Jun, 2025	2,562	2,607	2,485	2,538	-48	-1.86%	3,006,400
May, 2025	2,709	2,794	2,485	2,586	-136	-5.00%	2,883,100
Apr, 2025	2,873	2,905	2,172	2,722	-134	-4.69%	2,677,500
Mar, 2025	2,769	3,040	2,727	2,856	+136	+5.00%	2,658,700
Feb, 2025	2,671	2,842	2,638	2,720	+20	+0.74%	2,390,300
Jan, 2025	2,512	2,713	2,459	2,700	+187	+7.44%	2,418,200
Dec, 2024	2,449	2,530	2,348	2,513	+75	+3.08%	2,909,100
Nov, 2024	2,275	2,475	2,265	2,438	+138	+6.00%	2,558,600
Oct, 2024	2,363	2,459	2,196	2,300	-56	-2.38%	3,011,000
Sep, 2024	2,452	2,523	2,300	2,356	-74	-3.05%	2,019,000
Aug, 2024	2,741	2,764	2,072	2,430	-306	-11.18%	2,459,000
Jul, 2024	2,715	2,736	2,568	2,736	+50	+1.86%	2,759,100
Jun, 2024	2,760	2,837	2,618	2,686	-38	-1.40%	2,834,300
May, 2024	2,954	3,045	2,553	2,724	-253	-8.50%	2,900,100
Apr, 2024	2,653	3,300	2,517	2,977	+324	+12.21%	5,507,900