kabutan

Aichi Financial Group,Inc.(7389) Historical

7389
TSE Prime
Aichi Financial Group,Inc.
4,725
JPY
+30
(+0.64%)
Dec 5, 1:38 pm JST
30.48
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
4,722.5
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,750 JPY
52 Week Low Apr 7, 2025
2,172 JPY
Yearly High Dec 1, 2025
4,750 JPY
Yearly Low Apr 7, 2025
2,172 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,705 4,725 4,635 4,725 +30 +0.64% 74,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,550 4,710 4,535 4,695 +160 +3.53% 112,600
Dec 3, 2025 4,615 4,640 4,530 4,535 -95 -2.05% 162,700
Dec 2, 2025 4,620 4,640 4,560 4,630 +35 +0.76% 139,700
Dec 1, 2025 4,680 4,750 4,595 4,595 -50 -1.08% 186,600
Nov 28, 2025 4,595 4,680 4,580 4,645 +50 +1.09% 149,900
Nov 27, 2025 4,600 4,710 4,560 4,595 +65 +1.43% 218,500
Nov 26, 2025 4,430 4,535 4,430 4,530 +110 +2.49% 227,700
Nov 25, 2025 4,300 4,465 4,300 4,420 +140 +3.27% 187,700
Nov 21, 2025 4,205 4,295 4,205 4,280 +75 +1.78% 257,700
Nov 20, 2025 4,200 4,225 4,130 4,205 +70 +1.69% 164,800
Nov 19, 2025 4,170 4,205 4,115 4,135 -25 -0.60% 107,100
Nov 18, 2025 4,300 4,305 4,145 4,160 -185 -4.26% 188,100
Nov 17, 2025 4,240 4,375 4,230 4,345 +140 +3.33% 198,200
Nov 14, 2025 4,200 4,250 4,185 4,205 -50 -1.18% 117,600
Nov 13, 2025 4,230 4,255 4,160 4,255 +50 +1.19% 122,000
Nov 12, 2025 4,225 4,250 4,150 4,205 -35 -0.83% 130,700
Nov 11, 2025 4,195 4,315 4,160 4,240 +115 +2.79% 201,600
Nov 10, 2025 4,140 4,240 4,110 4,125 +10 +0.24% 251,100
Nov 7, 2025 4,100 4,135 4,055 4,115 -5 -0.12% 155,500
Nov 6, 2025 4,040 4,170 4,020 4,120 +130 +3.26% 151,900