Aichi Financial Group,Inc.(7389) Historical

52 Week High Feb 27, 2026

6,610 JPY

52 Week Low Apr 7, 2025

2,172 JPY

Yearly High Feb 27, 2026

6,610 JPY

Yearly Low Apr 7, 2025

2,172 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,850	6,050	5,830	6,000	+70	+1.18%	167,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,980	6,040	5,850	5,930	-150	-2.47%	160,200
Mar 11, 2026	6,120	6,160	6,040	6,080	+60	+1.00%	103,700
Mar 10, 2026	5,880	6,070	5,820	6,020	+340	+5.99%	117,900
Mar 9, 2026	5,520	5,740	5,490	5,680	-320	-5.33%	333,700
Mar 6, 2026	5,880	6,040	5,770	6,000	+20	+0.33%	149,500
Mar 5, 2026	5,910	6,080	5,880	5,980	+290	+5.10%	214,500
Mar 4, 2026	5,970	6,080	5,630	5,690	-460	-7.48%	220,200
Mar 3, 2026	6,250	6,410	6,150	6,150	-150	-2.38%	187,300
Mar 2, 2026	6,280	6,350	6,110	6,300	-300	-4.55%	235,100
Feb 27, 2026	6,360	6,610	6,330	6,600	+330	+5.26%	191,300
Feb 26, 2026	6,200	6,310	6,150	6,270	+170	+2.79%	167,900
Feb 25, 2026	6,140	6,190	6,000	6,100	-40	-0.65%	199,900
Feb 24, 2026	6,230	6,230	6,000	6,140	-110	-1.76%	157,100
Feb 20, 2026	6,290	6,370	6,250	6,250	-120	-1.88%	115,100
Feb 19, 2026	6,140	6,400	6,140	6,370	+230	+3.75%	141,400
Feb 18, 2026	6,090	6,220	6,040	6,140	+140	+2.33%	124,300
Feb 17, 2026	6,220	6,290	5,960	6,000	-250	-4.00%	163,300
Feb 16, 2026	6,350	6,360	6,000	6,250	-90	-1.42%	195,300
Feb 13, 2026	6,480	6,540	6,190	6,340	-180	-2.76%	294,300
Feb 12, 2026	6,340	6,540	6,300	6,520	+230	+3.66%	200,900