Aichi Financial Group,Inc.(7389) Historical

52 Week High Jan 23, 2026

5,710 JPY

52 Week Low Apr 7, 2025

2,172 JPY

Yearly High Jan 23, 2026

5,710 JPY

Yearly Low Apr 7, 2025

2,172 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,500	5,590	5,420	5,520	+60	+1.10%	140,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,470	5,500	5,410	5,460	-50	-0.91%	107,100
Jan 27, 2026	5,440	5,530	5,400	5,510	+40	+0.73%	82,700
Jan 26, 2026	5,480	5,540	5,430	5,470	-160	-2.84%	126,200
Jan 23, 2026	5,520	5,710	5,520	5,630	+110	+1.99%	155,700
Jan 22, 2026	5,510	5,580	5,470	5,520	+110	+2.03%	105,100
Jan 21, 2026	5,370	5,510	5,350	5,410	-150	-2.70%	148,100
Jan 20, 2026	5,500	5,610	5,430	5,560	+120	+2.21%	111,600
Jan 19, 2026	5,500	5,540	5,420	5,440	-60	-1.09%	134,100
Jan 16, 2026	5,450	5,630	5,430	5,500	+30	+0.55%	159,500
Jan 15, 2026	5,160	5,480	5,160	5,470	+230	+4.39%	135,600
Jan 14, 2026	5,080	5,240	5,030	5,240	+160	+3.15%	137,300
Jan 13, 2026	5,080	5,110	5,010	5,080	+135	+2.73%	104,600
Jan 9, 2026	4,965	5,000	4,895	4,945	+50	+1.02%	156,900
Jan 8, 2026	4,865	4,960	4,850	4,895	-20	-0.41%	132,700
Jan 7, 2026	4,800	4,945	4,800	4,915	+160	+3.36%	165,500
Jan 6, 2026	4,685	4,785	4,685	4,755	+110	+2.37%	147,800
Jan 5, 2026	4,600	4,670	4,600	4,645	+45	+0.98%	113,900
Dec 30, 2025	4,550	4,650	4,530	4,600	+35	+0.77%	121,500
Dec 29, 2025	4,535	4,565	4,490	4,565	+30	+0.66%	96,900
Dec 26, 2025	4,590	4,630	4,530	4,535	-85	-1.84%	60,000