Aichi Financial Group,Inc.(7389) Historical

52 Week High Apr 15, 2026

1,710 JPY

52 Week Low May 19, 2025

497 JPY

Yearly High Apr 15, 2026

1,710 JPY

Yearly Low Jan 5, 2026

920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,434	1,531	1,430	1,530	+100	+6.99%	1,242,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,438	1,449	1,422	1,430	-29	-1.99%	644,700
Apr 24, 2026	1,475	1,483	1,449	1,459	-19	-1.29%	542,800
Apr 23, 2026	1,466	1,481	1,450	1,478	+2	+0.14%	825,000
Apr 22, 2026	1,520	1,531	1,467	1,476	-57	-3.72%	935,600
Apr 21, 2026	1,600	1,607	1,518	1,533	-67	-4.19%	981,700
Apr 20, 2026	1,643	1,652	1,590	1,600	-40	-2.44%	715,600
Apr 17, 2026	1,670	1,679	1,636	1,640	-34	-2.03%	734,900
Apr 16, 2026	1,692	1,710	1,671	1,674	+2	+0.12%	608,700
Apr 15, 2026	1,679	1,710	1,661	1,672	+13	+0.78%	823,500
Apr 14, 2026	1,639	1,683	1,632	1,659	+40	+2.47%	994,900
Apr 13, 2026	1,584	1,642	1,578	1,619	+31	+1.95%	1,044,600
Apr 10, 2026	1,581	1,613	1,578	1,588	+14	+0.89%	744,500
Apr 9, 2026	1,526	1,580	1,514	1,574	+53	+3.48%	924,500
Apr 8, 2026	1,550	1,559	1,505	1,521	+31	+2.08%	864,800
Apr 7, 2026	1,458	1,494	1,458	1,490	+41	+2.83%	563,700
Apr 6, 2026	1,438	1,461	1,438	1,449	+17	+1.19%	488,100
Apr 3, 2026	1,450	1,465	1,423	1,432	0	0.00%	530,700
Apr 2, 2026	1,500	1,526	1,432	1,432	-56	-3.76%	990,300
Apr 1, 2026	1,419	1,496	1,403	1,488	+115	+8.38%	1,065,700
Mar 31, 2026	1,392	1,429	1,364	1,373	-49	-3.45%	1,177,700