Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,494 | 2,500 | 2,462 | 2,485 | +17 | +0.69% | 11,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,448 | 2,498 | 2,411 | 2,468 | +51 | +2.11% | 81,800 |
Apr 11, 2025 | 2,393 | 2,417 | 2,330 | 2,417 | -76 | -3.05% | 140,700 |
Apr 10, 2025 | 2,636 | 2,641 | 2,474 | 2,493 | +157 | +6.72% | 156,300 |
Apr 9, 2025 | 2,366 | 2,384 | 2,321 | 2,336 | -116 | -4.73% | 198,000 |
Apr 8, 2025 | 2,375 | 2,496 | 2,370 | 2,452 | +190 | +8.40% | 140,300 |
Apr 7, 2025 | 2,188 | 2,341 | 2,172 | 2,262 | -210 | -8.50% | 279,600 |
Apr 4, 2025 | 2,517 | 2,543 | 2,404 | 2,472 | -181 | -6.82% | 256,000 |
Apr 3, 2025 | 2,674 | 2,710 | 2,605 | 2,653 | -162 | -5.75% | 284,100 |
Apr 2, 2025 | 2,834 | 2,867 | 2,783 | 2,815 | -16 | -0.57% | 156,600 |
Apr 1, 2025 | 2,873 | 2,905 | 2,831 | 2,831 | -25 | -0.88% | 154,900 |
Mar 31, 2025 | 2,885 | 2,902 | 2,829 | 2,856 | -99 | -3.35% | 177,900 |
Mar 28, 2025 | 2,997 | 3,005 | 2,940 | 2,955 | -75 | -2.48% | 124,600 |
Mar 27, 2025 | 3,025 | 3,030 | 3,000 | 3,030 | +25 | +0.83% | 192,700 |
Mar 26, 2025 | 3,030 | 3,040 | 2,998 | 3,005 | -15 | -0.50% | 214,500 |
Mar 25, 2025 | 2,965 | 3,025 | 2,945 | 3,020 | +62 | +2.10% | 180,700 |
Mar 24, 2025 | 2,969 | 3,010 | 2,955 | 2,958 | -7 | -0.24% | 176,800 |
Mar 21, 2025 | 2,910 | 2,986 | 2,910 | 2,965 | +63 | +2.17% | 141,200 |
Mar 19, 2025 | 2,890 | 2,918 | 2,885 | 2,902 | +12 | +0.42% | 72,900 |
Mar 18, 2025 | 2,854 | 2,913 | 2,846 | 2,890 | +63 | +2.23% | 127,900 |
Mar 17, 2025 | 2,852 | 2,864 | 2,821 | 2,827 | -7 | -0.25% | 105,300 |