Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,354 | 2,437 | 2,354 | 2,434 | +80 | +3.40% | 132,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,385 | 2,392 | 2,354 | 2,354 | -17 | -0.72% | 230,300 |
Dec 19, 2024 | 2,366 | 2,390 | 2,348 | 2,371 | -25 | -1.04% | 180,000 |
Dec 18, 2024 | 2,399 | 2,403 | 2,367 | 2,396 | -9 | -0.37% | 151,400 |
Dec 17, 2024 | 2,444 | 2,455 | 2,405 | 2,405 | -32 | -1.31% | 99,000 |
Dec 16, 2024 | 2,447 | 2,448 | 2,411 | 2,437 | 0 | 0.00% | 99,600 |
Dec 13, 2024 | 2,451 | 2,476 | 2,428 | 2,437 | -35 | -1.42% | 168,300 |
Dec 12, 2024 | 2,474 | 2,492 | 2,466 | 2,472 | +14 | +0.57% | 108,600 |
Dec 11, 2024 | 2,460 | 2,460 | 2,429 | 2,458 | -1 | -0.04% | 90,800 |
Dec 10, 2024 | 2,484 | 2,486 | 2,448 | 2,459 | -7 | -0.28% | 95,500 |
Dec 9, 2024 | 2,439 | 2,483 | 2,412 | 2,466 | +28 | +1.15% | 142,600 |
Dec 6, 2024 | 2,451 | 2,467 | 2,429 | 2,438 | -13 | -0.53% | 109,800 |
Dec 5, 2024 | 2,431 | 2,462 | 2,424 | 2,451 | +27 | +1.11% | 160,600 |
Dec 4, 2024 | 2,494 | 2,505 | 2,424 | 2,424 | -72 | -2.88% | 165,900 |
Dec 3, 2024 | 2,498 | 2,529 | 2,487 | 2,496 | +14 | +0.56% | 235,200 |
Dec 2, 2024 | 2,449 | 2,482 | 2,436 | 2,482 | +44 | +1.80% | 194,100 |
Nov 29, 2024 | 2,417 | 2,449 | 2,413 | 2,438 | +37 | +1.54% | 143,100 |
Nov 28, 2024 | 2,404 | 2,423 | 2,391 | 2,401 | -7 | -0.29% | 78,600 |
Nov 27, 2024 | 2,423 | 2,423 | 2,396 | 2,408 | -15 | -0.62% | 76,100 |
Nov 26, 2024 | 2,450 | 2,459 | 2,402 | 2,423 | -37 | -1.50% | 92,700 |
Nov 25, 2024 | 2,450 | 2,474 | 2,445 | 2,460 | +24 | +0.99% | 142,800 |