kabutan

FP Partner Inc.(7388) Historical

7388
TSE Prime
FP Partner Inc.
2,082
JPY
+41
(+2.01%)
Dec 12, 3:30 pm JST
13.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
2,693 JPY
52 Week Low Jul 16, 2025
1,921 JPY
Yearly High May 19, 2025
2,693 JPY
Yearly Low Jul 16, 2025
1,921 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,108 2,693 1,921 2,082 +24 +1.17% 37,199,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,190 7,720 2,018 2,058 -3,132 -60.35% 139,703,500
2023 2,067 5,380 1,875 5,190 +3,115 +150.12% 52,997,900
2022 1,375 2,375 1,330 2,075 ー% 48,027,400