kabutan

FP Partner Inc.(7388) Historical

7388
TSE Prime
FP Partner Inc.
2,216
JPY
-26
(-1.16%)
Apr 30, 2:10 pm JST
13.80
USD
Apr 30, 1:10 am EDT
Result
PTS
outside of trading hours
2,217.9
Apr 30, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
2,693 JPY
52 Week Low Jul 16, 2025
1,921 JPY
Yearly High Apr 9, 2026
2,514 JPY
Yearly Low Jan 5, 2026
2,115 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,160 2,514 2,115 2,216 +94 +4.43% 6,847,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,108 2,693 1,921 2,122 +64 +3.11% 38,469,000
2024 5,190 7,720 2,018 2,058 -3,132 -60.35% 139,703,500
2023 2,067 5,380 1,875 5,190 +3,115 +150.12% 52,997,900
2022 1,375 2,375 1,330 2,075 ー% 48,027,400