Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,160 | 2,438 | 2,115 | 2,269 | +147 | +6.93% | 2,904,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,108 | 2,693 | 1,921 | 2,122 | +64 | +3.11% | 38,469,000 |
| 2024 | 5,190 | 7,720 | 2,018 | 2,058 | -3,132 | -60.35% | 139,703,500 |
| 2023 | 2,067 | 5,380 | 1,875 | 5,190 | +3,115 | +150.12% | 52,997,900 |
| 2022 | 1,375 | 2,375 | 1,330 | 2,075 | ー | ー% | 48,027,400 |