About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FP Partner Inc.(7388) Historical

7388
TSE Prime
FP Partner Inc.
2,054
JPY
-21
(-1.01%)
Dec 23, 3:30 pm JST
13.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
7,720 JPY
52 Week Low Dec 20, 2024
2,067 JPY
Yearly High Mar 8, 2024
7,720 JPY
Yearly Low Dec 20, 2024
2,067 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,080 2,104 2,045 2,054 -21 -1.01% 331,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,075 -8.19% 2,134 2,075,700 ー ー ー
Dec 13, 2024 2,260 -1.09% 2,295 1,421,100 272,400 819,000 3.01
Dec 6, 2024 2,285 -19.96% 2,362 6,223,000 273,500 770,800 2.82
Nov 29, 2024 2,855 -3.25% 2,984 1,413,700 237,600 501,000 2.11
Nov 22, 2024 2,951 -1.04% 2,970 806,100 330,400 572,600 1.73
Nov 15, 2024 2,982 -1.09% 3,038 966,500 320,100 550,800 1.72
Nov 8, 2024 3,015 +2.90% 3,023 1,126,700 322,300 578,800 1.80
Nov 1, 2024 2,930 +12.05% 2,880 1,803,500 221,000 653,500 2.96
Oct 25, 2024 2,615 -9.67% 2,822 2,107,300 153,300 811,200 5.29
Oct 18, 2024 2,895 +4.66% 2,901 2,633,200 165,300 751,400 4.55
Oct 11, 2024 2,766 -1.81% 2,799 1,208,600 143,800 919,800 6.40
Oct 4, 2024 2,817 +1.73% 2,735 1,455,300 151,100 926,500 6.13
Sep 27, 2024 2,769 +4.25% 2,689 856,700 119,400 857,600 7.18
Sep 20, 2024 2,656 -1.81% 2,679 903,300 117,200 896,300 7.65
Sep 13, 2024 2,705 -3.57% 2,697 1,296,900 121,800 871,700 7.16
Sep 6, 2024 2,805 -5.65% 2,899 1,650,900 132,900 895,500 6.74
Aug 30, 2024 2,973 +7.06% 2,916 1,987,100 143,100 863,500 6.03
Aug 23, 2024 2,777 -2.25% 2,875 1,889,200 123,900 936,700 7.56
Aug 16, 2024 2,841 +6.68% 2,844 1,620,700 108,500 908,600 8.37
Aug 9, 2024 2,663 -5.70% 2,591 3,151,000 81,600 890,900 10.92