FP Partner Inc.(7388) Historical

52 Week High May 19, 2025

2,693 JPY

52 Week Low Jul 16, 2025

1,921 JPY

Yearly High Apr 9, 2026

2,514 JPY

Yearly Low Jan 5, 2026

2,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,150	2,242	2,145	2,221	+71	+3.30%	206,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,150	-6.15%	2,229	361,000	299,200	241,600	0.81
Apr 17, 2026	2,291	-7.43%	2,337	496,300	300,100	220,500	0.73
Apr 10, 2026	2,475	+2.70%	2,470	261,400	310,200	200,300	0.65
Apr 3, 2026	2,410	+1.43%	2,380	305,400	108,000	197,600	1.83
Mar 27, 2026	2,376	+2.55%	2,312	281,200	92,500	213,600	2.31
Mar 19, 2026	2,317	+2.75%	2,295	162,600	99,000	206,400	2.08
Mar 13, 2026	2,255	-6.63%	2,309	350,400	108,100	206,400	1.91
Mar 6, 2026	2,415	-1.07%	2,342	336,200	115,100	200,700	1.74
Feb 27, 2026	2,441	+7.01%	2,376	335,800	106,200	199,000	1.87
Feb 20, 2026	2,281	-1.89%	2,312	274,700	100,800	197,500	1.96
Feb 13, 2026	2,325	-1.65%	2,359	227,700	91,800	184,300	2.01
Feb 6, 2026	2,364	+5.30%	2,306	340,900	85,000	185,400	2.18
Jan 30, 2026	2,245	-1.49%	2,259	504,400	93,600	181,400	1.94
Jan 23, 2026	2,279	-5.87%	2,338	828,600	103,600	181,400	1.75
Jan 16, 2026	2,421	+12.71%	2,306	1,102,400	215,800	193,800	0.90
Jan 9, 2026	2,148	+1.23%	2,142	445,800	189,700	252,900	1.33
Dec 30, 2025	2,122	+0.19%	2,139	215,500	ー	ー	ー
Dec 26, 2025	2,118	+2.82%	2,070	670,400	186,200	299,500	1.61
Dec 19, 2025	2,060	-1.06%	2,059	491,000	188,500	325,900	1.73
Dec 12, 2025	2,082	-1.42%	2,080	569,200	190,300	323,400	1.70