FP Partner Inc.(7388) Historical

52 Week High May 19, 2025

2,693 JPY

52 Week Low Jul 16, 2025

1,921 JPY

Yearly High May 19, 2025

2,693 JPY

Yearly Low Jul 16, 2025

1,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,256	2,276	2,253	2,255	-9	-0.40%	59,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,255	-6.63%	2,309	350,400	ー	ー	ー
Mar 6, 2026	2,415	-1.07%	2,342	336,200	115,100	200,700	1.74
Feb 27, 2026	2,441	+7.01%	2,376	335,800	106,200	199,000	1.87
Feb 20, 2026	2,281	-1.89%	2,312	274,700	100,800	197,500	1.96
Feb 13, 2026	2,325	-1.65%	2,359	227,700	91,800	184,300	2.01
Feb 6, 2026	2,364	+5.30%	2,306	340,900	85,000	185,400	2.18
Jan 30, 2026	2,245	-1.49%	2,259	504,400	93,600	181,400	1.94
Jan 23, 2026	2,279	-5.87%	2,338	828,600	103,600	181,400	1.75
Jan 16, 2026	2,421	+12.71%	2,306	1,102,400	215,800	193,800	0.90
Jan 9, 2026	2,148	+1.23%	2,142	445,800	189,700	252,900	1.33
Dec 30, 2025	2,122	+0.19%	2,139	215,500	ー	ー	ー
Dec 26, 2025	2,118	+2.82%	2,070	670,400	186,200	299,500	1.61
Dec 19, 2025	2,060	-1.06%	2,059	491,000	188,500	325,900	1.73
Dec 12, 2025	2,082	-1.42%	2,080	569,200	190,300	323,400	1.70
Dec 5, 2025	2,112	-5.16%	2,121	921,800	196,800	310,800	1.58
Nov 28, 2025	2,227	-6.31%	2,291	828,200	233,200	237,800	1.02
Nov 21, 2025	2,377	+1.28%	2,354	380,800	302,300	251,500	0.83
Nov 14, 2025	2,347	-1.26%	2,362	410,200	261,600	267,200	1.02
Nov 7, 2025	2,377	+4.94%	2,318	385,000	267,000	275,900	1.03
Oct 31, 2025	2,265	-4.95%	2,312	603,600	190,000	299,000	1.57