FP Partner Inc.(7388) Historical

52 Week High May 19, 2025

2,693 JPY

52 Week Low Jul 16, 2025

1,921 JPY

Yearly High May 19, 2025

2,693 JPY

Yearly Low Jul 16, 2025

1,921 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,060	2,087	2,060	2,082	+41	+2.01%	107,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,073	2,080	2,041	2,041	-31	-1.50%	127,400
Dec 10, 2025	2,103	2,112	2,061	2,072	-33	-1.57%	175,200
Dec 9, 2025	2,110	2,118	2,093	2,105	-6	-0.28%	101,200
Dec 8, 2025	2,112	2,127	2,109	2,111	-1	-0.05%	58,000
Dec 5, 2025	2,101	2,114	2,099	2,112	+10	+0.48%	60,000
Dec 4, 2025	2,118	2,131	2,098	2,102	-16	-0.76%	96,700
Dec 3, 2025	2,090	2,126	2,078	2,118	+26	+1.24%	149,000
Dec 2, 2025	2,116	2,131	2,092	2,092	-20	-0.95%	229,300
Dec 1, 2025	2,223	2,225	2,112	2,112	-115	-5.16%	386,800
Nov 28, 2025	2,250	2,260	2,224	2,227	-28	-1.24%	209,900
Nov 27, 2025	2,251	2,280	2,238	2,255	-137	-5.73%	355,100
Nov 26, 2025	2,384	2,392	2,384	2,392	+8	+0.34%	140,900
Nov 25, 2025	2,393	2,399	2,382	2,384	+7	+0.29%	122,300
Nov 21, 2025	2,356	2,381	2,356	2,377	+21	+0.89%	103,100
Nov 20, 2025	2,356	2,364	2,350	2,356	+8	+0.34%	67,100
Nov 19, 2025	2,350	2,353	2,339	2,348	+9	+0.38%	58,900
Nov 18, 2025	2,347	2,349	2,339	2,339	-12	-0.51%	77,000
Nov 17, 2025	2,353	2,362	2,349	2,351	+4	+0.17%	74,700
Nov 14, 2025	2,352	2,360	2,339	2,347	-4	-0.17%	90,800
Nov 13, 2025	2,368	2,368	2,350	2,351	-11	-0.47%	77,600