Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,265 | 2,279 | 2,252 | 2,265 | -13 | -0.57% | 143,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,284 | 2,330 | 2,276 | 2,278 | -7 | -0.31% | 141,200 |
| Oct 29, 2025 | 2,322 | 2,344 | 2,285 | 2,285 | -53 | -2.27% | 103,000 |
| Oct 28, 2025 | 2,386 | 2,390 | 2,316 | 2,338 | -49 | -2.05% | 97,000 |
| Oct 27, 2025 | 2,381 | 2,399 | 2,306 | 2,387 | +4 | +0.17% | 118,600 |
| Oct 24, 2025 | 2,370 | 2,385 | 2,360 | 2,383 | +4 | +0.17% | 58,600 |
| Oct 23, 2025 | 2,369 | 2,405 | 2,367 | 2,379 | +26 | +1.10% | 125,800 |
| Oct 22, 2025 | 2,316 | 2,367 | 2,316 | 2,353 | +24 | +1.03% | 88,600 |
| Oct 21, 2025 | 2,345 | 2,370 | 2,323 | 2,329 | -11 | -0.47% | 80,200 |
| Oct 20, 2025 | 2,348 | 2,359 | 2,328 | 2,340 | +2 | +0.09% | 88,100 |
| Oct 17, 2025 | 2,387 | 2,400 | 2,280 | 2,338 | -26 | -1.10% | 168,600 |
| Oct 16, 2025 | 2,288 | 2,409 | 2,280 | 2,364 | +159 | +7.21% | 460,500 |
| Oct 15, 2025 | 2,218 | 2,228 | 2,204 | 2,205 | -3 | -0.14% | 94,400 |
| Oct 14, 2025 | 2,193 | 2,217 | 2,185 | 2,208 | +15 | +0.68% | 76,500 |
| Oct 10, 2025 | 2,219 | 2,220 | 2,182 | 2,193 | -30 | -1.35% | 59,800 |
| Oct 9, 2025 | 2,214 | 2,223 | 2,204 | 2,223 | +10 | +0.45% | 48,900 |
| Oct 8, 2025 | 2,179 | 2,213 | 2,173 | 2,213 | +35 | +1.61% | 44,600 |
| Oct 7, 2025 | 2,153 | 2,185 | 2,153 | 2,178 | +35 | +1.63% | 49,100 |
| Oct 6, 2025 | 2,160 | 2,160 | 2,127 | 2,143 | +32 | +1.52% | 59,900 |
| Oct 3, 2025 | 2,120 | 2,136 | 2,111 | 2,111 | -20 | -0.94% | 74,400 |
| Oct 2, 2025 | 2,185 | 2,199 | 2,126 | 2,131 | +26 | +1.24% | 120,900 |