Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,080 | 2,104 | 2,045 | 2,054 | -21 | -1.01% | 331,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,085 | 2,129 | 2,067 | 2,075 | -31 | -1.47% | 597,000 |
Dec 19, 2024 | 2,120 | 2,136 | 2,101 | 2,106 | -44 | -2.05% | 257,400 |
Dec 18, 2024 | 2,185 | 2,192 | 2,133 | 2,150 | -35 | -1.60% | 237,200 |
Dec 17, 2024 | 2,138 | 2,196 | 2,131 | 2,185 | +59 | +2.78% | 356,900 |
Dec 16, 2024 | 2,245 | 2,250 | 2,126 | 2,126 | -134 | -5.93% | 627,200 |
Dec 13, 2024 | 2,235 | 2,276 | 2,235 | 2,260 | +14 | +0.62% | 209,300 |
Dec 12, 2024 | 2,261 | 2,280 | 2,243 | 2,246 | -31 | -1.36% | 297,600 |
Dec 11, 2024 | 2,329 | 2,330 | 2,268 | 2,277 | -52 | -2.23% | 270,300 |
Dec 10, 2024 | 2,330 | 2,372 | 2,316 | 2,329 | +9 | +0.39% | 293,600 |
Dec 9, 2024 | 2,266 | 2,349 | 2,261 | 2,320 | +35 | +1.53% | 350,300 |
Dec 6, 2024 | 2,334 | 2,339 | 2,231 | 2,285 | -66 | -2.81% | 778,800 |
Dec 5, 2024 | 2,322 | 2,369 | 2,302 | 2,351 | +32 | +1.38% | 423,700 |
Dec 4, 2024 | 2,336 | 2,449 | 2,312 | 2,319 | -17 | -0.73% | 1,349,900 |
Dec 3, 2024 | 2,379 | 2,420 | 2,280 | 2,336 | -19 | -0.81% | 1,655,200 |
Dec 2, 2024 | 2,455 | 2,564 | 2,355 | 2,355 | -500 | -17.51% | 2,015,400 |
Nov 29, 2024 | 2,868 | 2,879 | 2,850 | 2,855 | -40 | -1.38% | 192,200 |
Nov 28, 2024 | 2,935 | 2,964 | 2,892 | 2,895 | -155 | -5.08% | 390,900 |
Nov 27, 2024 | 3,090 | 3,090 | 3,035 | 3,050 | -20 | -0.65% | 276,300 |
Nov 26, 2024 | 3,050 | 3,085 | 3,040 | 3,070 | +40 | +1.32% | 253,000 |
Nov 25, 2024 | 2,980 | 3,060 | 2,957 | 3,030 | +79 | +2.68% | 301,300 |