FP Partner Inc.(7388) Historical

52 Week High May 19, 2025

2,693 JPY

52 Week Low Jul 16, 2025

1,921 JPY

Yearly High Apr 9, 2026

2,514 JPY

Yearly Low Jan 5, 2026

2,115 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,236	2,239	2,209	2,213	-29	-1.29%	32,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,195	2,242	2,179	2,242	+65	+2.99%	89,600
Apr 27, 2026	2,150	2,187	2,145	2,177	+27	+1.26%	75,700
Apr 24, 2026	2,158	2,171	2,145	2,150	-15	-0.69%	59,200
Apr 23, 2026	2,212	2,224	2,165	2,165	-47	-2.12%	86,500
Apr 22, 2026	2,280	2,280	2,212	2,212	-58	-2.56%	99,000
Apr 21, 2026	2,301	2,308	2,270	2,270	-24	-1.05%	69,500
Apr 20, 2026	2,305	2,311	2,292	2,294	+3	+0.13%	46,800
Apr 17, 2026	2,308	2,335	2,287	2,291	+7	+0.31%	54,100
Apr 16, 2026	2,297	2,316	2,278	2,284	-9	-0.39%	107,300
Apr 15, 2026	2,300	2,383	2,273	2,293	-113	-4.70%	202,900
Apr 14, 2026	2,422	2,452	2,404	2,406	-15	-0.62%	55,900
Apr 13, 2026	2,476	2,492	2,421	2,421	-54	-2.18%	76,100
Apr 10, 2026	2,493	2,495	2,472	2,475	-4	-0.16%	37,800
Apr 9, 2026	2,500	2,514	2,479	2,479	-16	-0.64%	52,800
Apr 8, 2026	2,495	2,500	2,470	2,495	+26	+1.05%	55,100
Apr 7, 2026	2,440	2,474	2,440	2,469	+25	+1.02%	69,300
Apr 6, 2026	2,415	2,444	2,410	2,444	+34	+1.41%	46,400
Apr 3, 2026	2,394	2,415	2,394	2,410	+20	+0.84%	33,500
Apr 2, 2026	2,420	2,439	2,385	2,390	-34	-1.40%	65,900
Apr 1, 2026	2,382	2,426	2,375	2,424	+72	+3.06%	59,900