kabutan

FP Partner Inc.(7388) Historical

7388
TSE Prime
FP Partner Inc.
2,265
JPY
-13
(-0.57%)
Oct 31, 3:30 pm JST
14.70
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
2,278
Oct 31, 10:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
3,135 JPY
52 Week Low Jul 16, 2025
1,921 JPY
Yearly High May 19, 2025
2,693 JPY
Yearly Low Jul 16, 2025
1,921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,265 2,279 2,252 2,265 -13 -0.57% 143,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,284 2,330 2,276 2,278 -7 -0.31% 141,200
Oct 29, 2025 2,322 2,344 2,285 2,285 -53 -2.27% 103,000
Oct 28, 2025 2,386 2,390 2,316 2,338 -49 -2.05% 97,000
Oct 27, 2025 2,381 2,399 2,306 2,387 +4 +0.17% 118,600
Oct 24, 2025 2,370 2,385 2,360 2,383 +4 +0.17% 58,600
Oct 23, 2025 2,369 2,405 2,367 2,379 +26 +1.10% 125,800
Oct 22, 2025 2,316 2,367 2,316 2,353 +24 +1.03% 88,600
Oct 21, 2025 2,345 2,370 2,323 2,329 -11 -0.47% 80,200
Oct 20, 2025 2,348 2,359 2,328 2,340 +2 +0.09% 88,100
Oct 17, 2025 2,387 2,400 2,280 2,338 -26 -1.10% 168,600
Oct 16, 2025 2,288 2,409 2,280 2,364 +159 +7.21% 460,500
Oct 15, 2025 2,218 2,228 2,204 2,205 -3 -0.14% 94,400
Oct 14, 2025 2,193 2,217 2,185 2,208 +15 +0.68% 76,500
Oct 10, 2025 2,219 2,220 2,182 2,193 -30 -1.35% 59,800
Oct 9, 2025 2,214 2,223 2,204 2,223 +10 +0.45% 48,900
Oct 8, 2025 2,179 2,213 2,173 2,213 +35 +1.61% 44,600
Oct 7, 2025 2,153 2,185 2,153 2,178 +35 +1.63% 49,100
Oct 6, 2025 2,160 2,160 2,127 2,143 +32 +1.52% 59,900
Oct 3, 2025 2,120 2,136 2,111 2,111 -20 -0.94% 74,400
Oct 2, 2025 2,185 2,199 2,126 2,131 +26 +1.24% 120,900
1 2 3 4 5
...
18