Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,256 | 2,276 | 2,253 | 2,255 | -9 | -0.40% | 59,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,330 | 2,332 | 2,258 | 2,264 | -86 | -3.66% | 96,000 |
| Mar 11, 2026 | 2,362 | 2,370 | 2,332 | 2,350 | -12 | -0.51% | 68,800 |
| Mar 10, 2026 | 2,378 | 2,381 | 2,335 | 2,362 | +34 | +1.46% | 44,500 |
| Mar 9, 2026 | 2,341 | 2,348 | 2,294 | 2,328 | -87 | -3.60% | 81,500 |
| Mar 6, 2026 | 2,378 | 2,415 | 2,334 | 2,415 | +68 | +2.90% | 59,600 |
| Mar 5, 2026 | 2,337 | 2,364 | 2,334 | 2,347 | +77 | +3.39% | 52,000 |
| Mar 4, 2026 | 2,301 | 2,313 | 2,242 | 2,270 | -67 | -2.87% | 88,200 |
| Mar 3, 2026 | 2,381 | 2,384 | 2,337 | 2,337 | -43 | -1.81% | 69,900 |
| Mar 2, 2026 | 2,356 | 2,405 | 2,352 | 2,380 | -61 | -2.50% | 66,500 |
| Feb 27, 2026 | 2,409 | 2,455 | 2,386 | 2,441 | +70 | +2.95% | 163,600 |
| Feb 26, 2026 | 2,341 | 2,376 | 2,334 | 2,371 | +33 | +1.41% | 44,700 |
| Feb 25, 2026 | 2,300 | 2,347 | 2,298 | 2,338 | +37 | +1.61% | 60,300 |
| Feb 24, 2026 | 2,299 | 2,330 | 2,286 | 2,301 | +20 | +0.88% | 67,200 |
| Feb 20, 2026 | 2,310 | 2,310 | 2,275 | 2,281 | -29 | -1.26% | 59,900 |
| Feb 19, 2026 | 2,322 | 2,328 | 2,297 | 2,310 | -18 | -0.77% | 70,000 |
| Feb 18, 2026 | 2,329 | 2,348 | 2,318 | 2,328 | +26 | +1.13% | 52,600 |
| Feb 17, 2026 | 2,330 | 2,339 | 2,302 | 2,302 | -27 | -1.16% | 46,300 |
| Feb 16, 2026 | 2,325 | 2,346 | 2,314 | 2,329 | +4 | +0.17% | 45,900 |
| Feb 13, 2026 | 2,371 | 2,375 | 2,321 | 2,325 | -35 | -1.48% | 51,000 |
| Feb 12, 2026 | 2,370 | 2,379 | 2,355 | 2,360 | -23 | -0.97% | 55,100 |