kabutan

FP Partner Inc.(7388) Historical

7388
TSE Prime
FP Partner Inc.
2,255
JPY
-9
(-0.40%)
Mar 13, 3:30 pm JST
14.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,261.5
Mar 13, 10:31 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
2,693 JPY
52 Week Low Jul 16, 2025
1,921 JPY
Yearly High May 19, 2025
2,693 JPY
Yearly Low Jul 16, 2025
1,921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,256 2,276 2,253 2,255 -9 -0.40% 59,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,330 2,332 2,258 2,264 -86 -3.66% 96,000
Mar 11, 2026 2,362 2,370 2,332 2,350 -12 -0.51% 68,800
Mar 10, 2026 2,378 2,381 2,335 2,362 +34 +1.46% 44,500
Mar 9, 2026 2,341 2,348 2,294 2,328 -87 -3.60% 81,500
Mar 6, 2026 2,378 2,415 2,334 2,415 +68 +2.90% 59,600
Mar 5, 2026 2,337 2,364 2,334 2,347 +77 +3.39% 52,000
Mar 4, 2026 2,301 2,313 2,242 2,270 -67 -2.87% 88,200
Mar 3, 2026 2,381 2,384 2,337 2,337 -43 -1.81% 69,900
Mar 2, 2026 2,356 2,405 2,352 2,380 -61 -2.50% 66,500
Feb 27, 2026 2,409 2,455 2,386 2,441 +70 +2.95% 163,600
Feb 26, 2026 2,341 2,376 2,334 2,371 +33 +1.41% 44,700
Feb 25, 2026 2,300 2,347 2,298 2,338 +37 +1.61% 60,300
Feb 24, 2026 2,299 2,330 2,286 2,301 +20 +0.88% 67,200
Feb 20, 2026 2,310 2,310 2,275 2,281 -29 -1.26% 59,900
Feb 19, 2026 2,322 2,328 2,297 2,310 -18 -0.77% 70,000
Feb 18, 2026 2,329 2,348 2,318 2,328 +26 +1.13% 52,600
Feb 17, 2026 2,330 2,339 2,302 2,302 -27 -1.16% 46,300
Feb 16, 2026 2,325 2,346 2,314 2,329 +4 +0.17% 45,900
Feb 13, 2026 2,371 2,375 2,321 2,325 -35 -1.48% 51,000
Feb 12, 2026 2,370 2,379 2,355 2,360 -23 -0.97% 55,100