Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,285 | 2,285 | 2,245 | 2,269 | +34 | +1.52% | 113,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,259 | 2,267 | 2,230 | 2,235 | -24 | -1.06% | 81,200 |
| Jan 27, 2026 | 2,259 | 2,296 | 2,244 | 2,259 | 0 | 0.00% | 106,400 |
| Jan 26, 2026 | 2,263 | 2,270 | 2,244 | 2,259 | -20 | -0.88% | 112,600 |
| Jan 23, 2026 | 2,295 | 2,347 | 2,277 | 2,279 | -6 | -0.26% | 164,000 |
| Jan 22, 2026 | 2,339 | 2,364 | 2,281 | 2,285 | -54 | -2.31% | 183,500 |
| Jan 21, 2026 | 2,342 | 2,365 | 2,331 | 2,339 | -27 | -1.14% | 128,100 |
| Jan 20, 2026 | 2,347 | 2,395 | 2,342 | 2,366 | -9 | -0.38% | 171,100 |
| Jan 19, 2026 | 2,419 | 2,419 | 2,346 | 2,375 | -46 | -1.90% | 181,900 |
| Jan 16, 2026 | 2,360 | 2,438 | 2,360 | 2,421 | +76 | +3.24% | 296,300 |
| Jan 15, 2026 | 2,280 | 2,359 | 2,269 | 2,345 | +215 | +10.09% | 571,500 |
| Jan 14, 2026 | 2,159 | 2,180 | 2,130 | 2,130 | -40 | -1.84% | 127,700 |
| Jan 13, 2026 | 2,183 | 2,183 | 2,142 | 2,170 | +22 | +1.02% | 106,900 |
| Jan 9, 2026 | 2,154 | 2,163 | 2,144 | 2,148 | +14 | +0.66% | 56,000 |
| Jan 8, 2026 | 2,155 | 2,162 | 2,132 | 2,134 | -17 | -0.79% | 84,700 |
| Jan 7, 2026 | 2,160 | 2,172 | 2,145 | 2,151 | -9 | -0.42% | 77,000 |
| Jan 6, 2026 | 2,138 | 2,163 | 2,122 | 2,160 | +44 | +2.08% | 86,300 |
| Jan 5, 2026 | 2,160 | 2,160 | 2,115 | 2,116 | -6 | -0.28% | 141,800 |
| Dec 30, 2025 | 2,166 | 2,166 | 2,118 | 2,122 | -35 | -1.62% | 88,700 |
| Dec 29, 2025 | 2,121 | 2,157 | 2,117 | 2,157 | +39 | +1.84% | 126,800 |
| Dec 26, 2025 | 2,111 | 2,118 | 2,105 | 2,118 | +14 | +0.67% | 111,000 |