kabutan

FP Partner Inc.(7388) Historical

7388
TSE Prime
FP Partner Inc.
2,269
JPY
+34
(+1.52%)
Jan 29, 3:30 pm JST
14.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,286.5
Jan 29, 10:16 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
2,693 JPY
52 Week Low Jul 16, 2025
1,921 JPY
Yearly High May 19, 2025
2,693 JPY
Yearly Low Jul 16, 2025
1,921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,285 2,285 2,245 2,269 +34 +1.52% 113,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,259 2,267 2,230 2,235 -24 -1.06% 81,200
Jan 27, 2026 2,259 2,296 2,244 2,259 0 0.00% 106,400
Jan 26, 2026 2,263 2,270 2,244 2,259 -20 -0.88% 112,600
Jan 23, 2026 2,295 2,347 2,277 2,279 -6 -0.26% 164,000
Jan 22, 2026 2,339 2,364 2,281 2,285 -54 -2.31% 183,500
Jan 21, 2026 2,342 2,365 2,331 2,339 -27 -1.14% 128,100
Jan 20, 2026 2,347 2,395 2,342 2,366 -9 -0.38% 171,100
Jan 19, 2026 2,419 2,419 2,346 2,375 -46 -1.90% 181,900
Jan 16, 2026 2,360 2,438 2,360 2,421 +76 +3.24% 296,300
Jan 15, 2026 2,280 2,359 2,269 2,345 +215 +10.09% 571,500
Jan 14, 2026 2,159 2,180 2,130 2,130 -40 -1.84% 127,700
Jan 13, 2026 2,183 2,183 2,142 2,170 +22 +1.02% 106,900
Jan 9, 2026 2,154 2,163 2,144 2,148 +14 +0.66% 56,000
Jan 8, 2026 2,155 2,162 2,132 2,134 -17 -0.79% 84,700
Jan 7, 2026 2,160 2,172 2,145 2,151 -9 -0.42% 77,000
Jan 6, 2026 2,138 2,163 2,122 2,160 +44 +2.08% 86,300
Jan 5, 2026 2,160 2,160 2,115 2,116 -6 -0.28% 141,800
Dec 30, 2025 2,166 2,166 2,118 2,122 -35 -1.62% 88,700
Dec 29, 2025 2,121 2,157 2,117 2,157 +39 +1.84% 126,800
Dec 26, 2025 2,111 2,118 2,105 2,118 +14 +0.67% 111,000