FP Partner Inc.(7388) Historical

52 Week High May 19, 2025

2,693 JPY

52 Week Low Jul 16, 2025

1,921 JPY

Yearly High May 19, 2025

2,693 JPY

Yearly Low Jul 16, 2025

1,921 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,223	2,225	2,041	2,082	-145	-6.51%	1,598,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,303	2,399	2,224	2,227	-38	-1.68%	2,004,200
Oct, 2025	2,150	2,409	2,084	2,265	+102	+4.72%	2,468,300
Sep, 2025	2,121	2,265	2,118	2,163	+48	+2.27%	1,590,100
Aug, 2025	2,075	2,153	2,010	2,115	+40	+1.93%	1,609,000
Jul, 2025	2,181	2,192	1,921	2,075	-106	-4.86%	3,810,000
Jun, 2025	2,400	2,407	2,115	2,181	-222	-9.24%	3,186,000
May, 2025	2,441	2,693	2,401	2,403	-28	-1.15%	3,270,000
Apr, 2025	2,575	2,612	2,227	2,431	-125	-4.89%	3,666,600
Mar, 2025	2,437	2,664	2,323	2,556	+104	+4.24%	3,500,800
Feb, 2025	2,200	2,500	2,163	2,452	+247	+11.20%	2,809,800
Jan, 2025	2,108	2,549	2,076	2,205	+147	+7.14%	7,686,300
Dec, 2024	2,455	2,564	2,018	2,058	-797	-27.92%	11,493,800
Nov, 2024	2,915	3,135	2,850	2,855	-100	-3.38%	4,503,000
Oct, 2024	2,728	3,050	2,608	2,955	+270	+10.06%	8,729,300
Sep, 2024	2,987	3,055	2,604	2,685	-288	-9.69%	4,996,400
Aug, 2024	3,125	3,155	2,324	2,973	-167	-5.32%	9,815,500
Jul, 2024	2,950	3,370	2,603	3,140	+215	+7.35%	34,191,100
Jun, 2024	4,080	4,780	2,366	2,925	-1,225	-29.52%	41,762,500
May, 2024	5,020	5,040	3,800	4,150	-920	-18.15%	5,036,900
Apr, 2024	6,460	6,700	4,805	5,070	-1,330	-20.78%	6,074,500