kabutan

FP Partner Inc.(7388) Historical

7388
TSE Prime
FP Partner Inc.
2,215
JPY
-27
(-1.20%)
Apr 30, 1:03 pm JST
13.81
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
2,222.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
2,693 JPY
52 Week Low Jul 16, 2025
1,921 JPY
Yearly High Apr 9, 2026
2,514 JPY
Yearly Low Jan 5, 2026
2,115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,150 2,242 2,145 2,215 +65 +3.02% 216,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,305 2,311 2,145 2,150 -141 -6.15% 361,000
Apr 17, 2026 2,476 2,492 2,273 2,291 -184 -7.43% 496,300
Apr 10, 2026 2,415 2,514 2,410 2,475 +65 +2.70% 261,400
Apr 3, 2026 2,326 2,439 2,302 2,410 +34 +1.43% 305,400
Mar 27, 2026 2,278 2,385 2,233 2,376 +59 +2.55% 281,200
Mar 19, 2026 2,270 2,350 2,258 2,317 +62 +2.75% 162,600
Mar 13, 2026 2,341 2,381 2,253 2,255 -160 -6.63% 350,400
Mar 6, 2026 2,356 2,415 2,242 2,415 -26 -1.07% 336,200
Feb 27, 2026 2,299 2,455 2,286 2,441 +160 +7.01% 335,800
Feb 20, 2026 2,325 2,348 2,275 2,281 -44 -1.89% 274,700
Feb 13, 2026 2,379 2,386 2,321 2,325 -39 -1.65% 227,700
Feb 6, 2026 2,260 2,364 2,229 2,364 +119 +5.30% 340,900
Jan 30, 2026 2,263 2,300 2,230 2,245 -34 -1.49% 504,400
Jan 23, 2026 2,419 2,419 2,277 2,279 -142 -5.87% 828,600
Jan 16, 2026 2,183 2,438 2,130 2,421 +273 +12.71% 1,102,400
Jan 9, 2026 2,160 2,172 2,115 2,148 +26 +1.23% 445,800
Dec 30, 2025 2,121 2,166 2,117 2,122 +4 +0.19% 215,500
Dec 26, 2025 2,060 2,118 2,030 2,118 +58 +2.82% 670,400
Dec 19, 2025 2,073 2,105 2,030 2,060 -22 -1.06% 491,000
Dec 12, 2025 2,112 2,127 2,041 2,082 -30 -1.42% 569,200