Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,080 | 2,104 | 2,045 | 2,054 | -21 | -1.01% | 331,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,245 | 2,250 | 2,067 | 2,075 | -185 | -8.19% | 2,075,700 |
Dec 13, 2024 | 2,266 | 2,372 | 2,235 | 2,260 | -25 | -1.09% | 1,421,100 |
Dec 6, 2024 | 2,455 | 2,564 | 2,231 | 2,285 | -570 | -19.96% | 6,223,000 |
Nov 29, 2024 | 2,980 | 3,090 | 2,850 | 2,855 | -96 | -3.25% | 1,413,700 |
Nov 22, 2024 | 2,980 | 3,035 | 2,922 | 2,951 | -31 | -1.04% | 806,100 |
Nov 15, 2024 | 3,050 | 3,135 | 2,955 | 2,982 | -33 | -1.09% | 966,500 |
Nov 8, 2024 | 2,950 | 3,095 | 2,940 | 3,015 | +85 | +2.90% | 1,126,700 |
Nov 1, 2024 | 2,615 | 2,976 | 2,615 | 2,930 | +315 | +12.05% | 1,803,500 |
Oct 25, 2024 | 2,902 | 3,040 | 2,608 | 2,615 | -280 | -9.67% | 2,107,300 |
Oct 18, 2024 | 2,800 | 3,050 | 2,763 | 2,895 | +129 | +4.66% | 2,633,200 |
Oct 11, 2024 | 2,850 | 2,854 | 2,757 | 2,766 | -51 | -1.81% | 1,208,600 |
Oct 4, 2024 | 2,700 | 2,832 | 2,653 | 2,817 | +48 | +1.73% | 1,455,300 |
Sep 27, 2024 | 2,693 | 2,780 | 2,612 | 2,769 | +113 | +4.25% | 856,700 |
Sep 20, 2024 | 2,730 | 2,752 | 2,631 | 2,656 | -49 | -1.81% | 903,300 |
Sep 13, 2024 | 2,667 | 2,770 | 2,604 | 2,705 | -100 | -3.57% | 1,296,900 |
Sep 6, 2024 | 2,987 | 3,055 | 2,778 | 2,805 | -168 | -5.65% | 1,650,900 |
Aug 30, 2024 | 2,792 | 3,040 | 2,744 | 2,973 | +196 | +7.06% | 1,987,100 |
Aug 23, 2024 | 2,891 | 2,975 | 2,760 | 2,777 | -64 | -2.25% | 1,889,200 |
Aug 16, 2024 | 2,712 | 2,943 | 2,697 | 2,841 | +178 | +6.68% | 1,620,700 |
Aug 9, 2024 | 2,542 | 2,792 | 2,324 | 2,663 | -161 | -5.70% | 3,151,000 |