Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,112 | 2,127 | 2,041 | 2,082 | -30 | -1.42% | 676,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,223 | 2,225 | 2,078 | 2,112 | -115 | -5.16% | 921,800 |
| Nov 28, 2025 | 2,393 | 2,399 | 2,224 | 2,227 | -150 | -6.31% | 828,200 |
| Nov 21, 2025 | 2,353 | 2,381 | 2,339 | 2,377 | +30 | +1.28% | 380,800 |
| Nov 14, 2025 | 2,389 | 2,393 | 2,339 | 2,347 | -30 | -1.26% | 410,200 |
| Nov 7, 2025 | 2,303 | 2,377 | 2,269 | 2,377 | +112 | +4.94% | 385,000 |
| Oct 31, 2025 | 2,381 | 2,399 | 2,252 | 2,265 | -118 | -4.95% | 603,600 |
| Oct 24, 2025 | 2,348 | 2,405 | 2,316 | 2,383 | +45 | +1.92% | 441,300 |
| Oct 17, 2025 | 2,193 | 2,409 | 2,185 | 2,338 | +145 | +6.61% | 800,000 |
| Oct 10, 2025 | 2,160 | 2,223 | 2,127 | 2,193 | +82 | +3.88% | 262,300 |
| Oct 3, 2025 | 2,230 | 2,238 | 2,084 | 2,111 | -116 | -5.21% | 578,000 |
| Sep 26, 2025 | 2,244 | 2,265 | 2,225 | 2,227 | -18 | -0.80% | 297,200 |
| Sep 19, 2025 | 2,201 | 2,245 | 2,198 | 2,245 | +45 | +2.05% | 385,700 |
| Sep 12, 2025 | 2,185 | 2,210 | 2,170 | 2,200 | +25 | +1.15% | 417,500 |
| Sep 5, 2025 | 2,121 | 2,175 | 2,118 | 2,175 | +60 | +2.84% | 272,800 |
| Aug 29, 2025 | 2,136 | 2,153 | 2,080 | 2,115 | -21 | -0.98% | 301,600 |
| Aug 22, 2025 | 2,105 | 2,153 | 2,101 | 2,136 | +36 | +1.71% | 316,000 |
| Aug 15, 2025 | 2,055 | 2,129 | 2,045 | 2,100 | +55 | +2.69% | 406,900 |
| Aug 8, 2025 | 2,015 | 2,073 | 2,010 | 2,045 | -5 | -0.24% | 491,000 |
| Aug 1, 2025 | 2,043 | 2,075 | 1,999 | 2,050 | +6 | +0.29% | 440,100 |
| Jul 25, 2025 | 1,995 | 2,044 | 1,950 | 2,044 | +32 | +1.59% | 841,000 |