kabutan

FP Partner Inc.(7388) Historical

7388
TSE Prime
FP Partner Inc.
2,269
JPY
+34
(+1.52%)
Jan 29, 3:30 pm JST
14.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
2,693 JPY
52 Week Low Jul 16, 2025
1,921 JPY
Yearly High May 19, 2025
2,693 JPY
Yearly Low Jul 16, 2025
1,921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,263 2,296 2,230 2,269 -10 -0.44% 527,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,419 2,419 2,277 2,279 -142 -5.87% 828,600
Jan 16, 2026 2,183 2,438 2,130 2,421 +273 +12.71% 1,102,400
Jan 9, 2026 2,160 2,172 2,115 2,148 +26 +1.23% 445,800
Dec 30, 2025 2,121 2,166 2,117 2,122 +4 +0.19% 215,500
Dec 26, 2025 2,060 2,118 2,030 2,118 +58 +2.82% 670,400
Dec 19, 2025 2,073 2,105 2,030 2,060 -22 -1.06% 491,000
Dec 12, 2025 2,112 2,127 2,041 2,082 -30 -1.42% 569,200
Dec 5, 2025 2,223 2,225 2,078 2,112 -115 -5.16% 921,800
Nov 28, 2025 2,393 2,399 2,224 2,227 -150 -6.31% 828,200
Nov 21, 2025 2,353 2,381 2,339 2,377 +30 +1.28% 380,800
Nov 14, 2025 2,389 2,393 2,339 2,347 -30 -1.26% 410,200
Nov 7, 2025 2,303 2,377 2,269 2,377 +112 +4.94% 385,000
Oct 31, 2025 2,381 2,399 2,252 2,265 -118 -4.95% 603,600
Oct 24, 2025 2,348 2,405 2,316 2,383 +45 +1.92% 441,300
Oct 17, 2025 2,193 2,409 2,185 2,338 +145 +6.61% 800,000
Oct 10, 2025 2,160 2,223 2,127 2,193 +82 +3.88% 262,300
Oct 3, 2025 2,230 2,238 2,084 2,111 -116 -5.21% 578,000
Sep 26, 2025 2,244 2,265 2,225 2,227 -18 -0.80% 297,200
Sep 19, 2025 2,201 2,245 2,198 2,245 +45 +2.05% 385,700
Sep 12, 2025 2,185 2,210 2,170 2,200 +25 +1.15% 417,500