Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,270 | 2,283 | 2,265 | 2,282 | +27 | +1.20% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,341 | 2,381 | 2,253 | 2,255 | -160 | -6.63% | 350,400 |
| Mar 6, 2026 | 2,356 | 2,415 | 2,242 | 2,415 | -26 | -1.07% | 336,200 |
| Feb 27, 2026 | 2,299 | 2,455 | 2,286 | 2,441 | +160 | +7.01% | 335,800 |
| Feb 20, 2026 | 2,325 | 2,348 | 2,275 | 2,281 | -44 | -1.89% | 274,700 |
| Feb 13, 2026 | 2,379 | 2,386 | 2,321 | 2,325 | -39 | -1.65% | 227,700 |
| Feb 6, 2026 | 2,260 | 2,364 | 2,229 | 2,364 | +119 | +5.30% | 340,900 |
| Jan 30, 2026 | 2,263 | 2,300 | 2,230 | 2,245 | -34 | -1.49% | 504,400 |
| Jan 23, 2026 | 2,419 | 2,419 | 2,277 | 2,279 | -142 | -5.87% | 828,600 |
| Jan 16, 2026 | 2,183 | 2,438 | 2,130 | 2,421 | +273 | +12.71% | 1,102,400 |
| Jan 9, 2026 | 2,160 | 2,172 | 2,115 | 2,148 | +26 | +1.23% | 445,800 |
| Dec 30, 2025 | 2,121 | 2,166 | 2,117 | 2,122 | +4 | +0.19% | 215,500 |
| Dec 26, 2025 | 2,060 | 2,118 | 2,030 | 2,118 | +58 | +2.82% | 670,400 |
| Dec 19, 2025 | 2,073 | 2,105 | 2,030 | 2,060 | -22 | -1.06% | 491,000 |
| Dec 12, 2025 | 2,112 | 2,127 | 2,041 | 2,082 | -30 | -1.42% | 569,200 |
| Dec 5, 2025 | 2,223 | 2,225 | 2,078 | 2,112 | -115 | -5.16% | 921,800 |
| Nov 28, 2025 | 2,393 | 2,399 | 2,224 | 2,227 | -150 | -6.31% | 828,200 |
| Nov 21, 2025 | 2,353 | 2,381 | 2,339 | 2,377 | +30 | +1.28% | 380,800 |
| Nov 14, 2025 | 2,389 | 2,393 | 2,339 | 2,347 | -30 | -1.26% | 410,200 |
| Nov 7, 2025 | 2,303 | 2,377 | 2,269 | 2,377 | +112 | +4.94% | 385,000 |
| Oct 31, 2025 | 2,381 | 2,399 | 2,252 | 2,265 | -118 | -4.95% | 603,600 |