Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,263 | 2,296 | 2,230 | 2,269 | -10 | -0.44% | 527,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,419 | 2,419 | 2,277 | 2,279 | -142 | -5.87% | 828,600 |
| Jan 16, 2026 | 2,183 | 2,438 | 2,130 | 2,421 | +273 | +12.71% | 1,102,400 |
| Jan 9, 2026 | 2,160 | 2,172 | 2,115 | 2,148 | +26 | +1.23% | 445,800 |
| Dec 30, 2025 | 2,121 | 2,166 | 2,117 | 2,122 | +4 | +0.19% | 215,500 |
| Dec 26, 2025 | 2,060 | 2,118 | 2,030 | 2,118 | +58 | +2.82% | 670,400 |
| Dec 19, 2025 | 2,073 | 2,105 | 2,030 | 2,060 | -22 | -1.06% | 491,000 |
| Dec 12, 2025 | 2,112 | 2,127 | 2,041 | 2,082 | -30 | -1.42% | 569,200 |
| Dec 5, 2025 | 2,223 | 2,225 | 2,078 | 2,112 | -115 | -5.16% | 921,800 |
| Nov 28, 2025 | 2,393 | 2,399 | 2,224 | 2,227 | -150 | -6.31% | 828,200 |
| Nov 21, 2025 | 2,353 | 2,381 | 2,339 | 2,377 | +30 | +1.28% | 380,800 |
| Nov 14, 2025 | 2,389 | 2,393 | 2,339 | 2,347 | -30 | -1.26% | 410,200 |
| Nov 7, 2025 | 2,303 | 2,377 | 2,269 | 2,377 | +112 | +4.94% | 385,000 |
| Oct 31, 2025 | 2,381 | 2,399 | 2,252 | 2,265 | -118 | -4.95% | 603,600 |
| Oct 24, 2025 | 2,348 | 2,405 | 2,316 | 2,383 | +45 | +1.92% | 441,300 |
| Oct 17, 2025 | 2,193 | 2,409 | 2,185 | 2,338 | +145 | +6.61% | 800,000 |
| Oct 10, 2025 | 2,160 | 2,223 | 2,127 | 2,193 | +82 | +3.88% | 262,300 |
| Oct 3, 2025 | 2,230 | 2,238 | 2,084 | 2,111 | -116 | -5.21% | 578,000 |
| Sep 26, 2025 | 2,244 | 2,265 | 2,225 | 2,227 | -18 | -0.80% | 297,200 |
| Sep 19, 2025 | 2,201 | 2,245 | 2,198 | 2,245 | +45 | +2.05% | 385,700 |
| Sep 12, 2025 | 2,185 | 2,210 | 2,170 | 2,200 | +25 | +1.15% | 417,500 |