FP Partner Inc.(7388) Historical

52 Week High May 19, 2025

2,693 JPY

52 Week Low Jul 16, 2025

1,921 JPY

Yearly High May 19, 2025

2,693 JPY

Yearly Low Jul 16, 2025

1,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,112	2,127	2,041	2,082	-30	-1.42%	676,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 11, 2022	2,005	+3.35%	2,033	1,250,400	0	132,900	ー
Nov 4, 2022	1,940	+2.27%	1,927	1,273,600	100	115,900	1,159.00
Oct 28, 2022	1,897	+14.14%	1,694	1,633,800	100	123,600	1,236.00
Oct 21, 2022	1,662	-8.18%	1,719	2,704,400	400	160,500	401.25
Oct 14, 2022	1,810	-0.82%	1,812	1,997,200	200	224,900	1,124.50
Oct 7, 2022	1,825	+21.67%	1,664	4,638,400	100	339,600	3,396.00
Sep 30, 2022	1,500	-7.69%	1,464	15,529,400	3,800	366,100	96.34
Sep 22, 2022	1,625	ー%	1,442	13,652,000	0	550,300	ー