FP Partner Inc.(7388) Historical

52 Week High May 19, 2025

2,693 JPY

52 Week Low Jul 16, 2025

1,921 JPY

Yearly High May 19, 2025

2,693 JPY

Yearly Low Jul 16, 2025

1,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,112	2,127	2,041	2,082	-30	-1.42%	676,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	4,260	-7.39%	4,481	774,300	251,800	308,300	1.22
May 17, 2024	4,600	+0.44%	4,703	763,000	162,000	312,300	1.93
May 10, 2024	4,580	-5.95%	4,636	1,024,100	131,200	326,400	2.49
May 2, 2024	4,870	-4.32%	4,957	627,400	75,700	321,900	4.25
Apr 26, 2024	5,090	-6.78%	5,301	1,379,400	78,400	311,000	3.97
Apr 19, 2024	5,460	-10.05%	5,290	2,440,800	80,800	296,300	3.67
Apr 12, 2024	6,070	+1.17%	6,284	959,400	69,100	330,300	4.78
Apr 5, 2024	6,000	-6.25%	6,121	1,128,600	64,700	276,200	4.27
Mar 29, 2024	6,400	-2.88%	6,508	690,700	69,400	282,400	4.07
Mar 22, 2024	6,590	-11.19%	6,963	1,039,700	75,700	278,600	3.68
Mar 15, 2024	7,420	-1.46%	7,389	1,302,300	71,400	235,400	3.30
Mar 8, 2024	7,530	+2.73%	7,388	696,500	68,400	254,200	3.72
Mar 1, 2024	7,330	+7.01%	6,976	919,300	74,600	240,600	3.23
Feb 22, 2024	6,850	+5.71%	6,728	773,200	73,000	259,400	3.55
Feb 16, 2024	6,480	+2.69%	6,479	552,500	68,900	254,400	3.69
Feb 9, 2024	6,310	-4.39%	6,450	856,300	64,900	276,600	4.26
Feb 2, 2024	6,600	+11.49%	6,282	947,800	78,800	248,400	3.15
Jan 26, 2024	5,920	+4.96%	5,899	1,017,600	57,700	282,200	4.89
Jan 19, 2024	5,640	+8.88%	5,204	3,210,400	53,700	291,400	5.43
Jan 12, 2024	5,180	-0.77%	5,204	822,600	43,300	355,200	8.20