FP Partner Inc.(7388) Historical

52 Week High May 19, 2025

2,693 JPY

52 Week Low Jul 16, 2025

1,921 JPY

Yearly High May 19, 2025

2,693 JPY

Yearly Low Jul 16, 2025

1,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,112	2,127	2,041	2,082	-30	-1.42%	676,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,766	-1.81%	2,799	1,208,600	143,800	919,800	6.40
Oct 4, 2024	2,817	+1.73%	2,735	1,455,300	151,100	926,500	6.13
Sep 27, 2024	2,769	+4.25%	2,689	856,700	119,400	857,600	7.18
Sep 20, 2024	2,656	-1.81%	2,679	903,300	117,200	896,300	7.65
Sep 13, 2024	2,705	-3.57%	2,697	1,296,900	121,800	871,700	7.16
Sep 6, 2024	2,805	-5.65%	2,899	1,650,900	132,900	895,500	6.74
Aug 30, 2024	2,973	+7.06%	2,916	1,987,100	143,100	863,500	6.03
Aug 23, 2024	2,777	-2.25%	2,875	1,889,200	123,900	936,700	7.56
Aug 16, 2024	2,841	+6.68%	2,844	1,620,700	108,500	908,600	8.37
Aug 9, 2024	2,663	-5.70%	2,591	3,151,000	81,600	890,900	10.92
Aug 2, 2024	2,824	-1.50%	3,003	3,240,600	77,200	1,178,000	15.26
Jul 26, 2024	2,867	-11.65%	3,052	7,075,600	81,800	1,449,400	17.72
Jul 19, 2024	3,245	+0.15%	3,108	10,052,500	173,500	1,267,400	7.30
Jul 12, 2024	3,240	+21.62%	3,005	8,893,400	145,300	1,464,700	10.08
Jul 5, 2024	2,664	-8.92%	2,759	6,096,500	75,700	1,572,700	20.78
Jun 28, 2024	2,925	+18.90%	2,772	16,288,400	184,600	1,371,200	7.43
Jun 21, 2024	2,460	-30.70%	2,673	13,542,400	78,900	1,464,800	18.57
Jun 14, 2024	3,550	-23.82%	3,491	10,886,400	49,500	1,122,500	22.68
Jun 7, 2024	4,660	+12.29%	4,371	1,045,300	78,800	304,900	3.87
May 31, 2024	4,150	-2.58%	4,127	2,014,400	84,200	295,000	3.50