FP Partner Inc.(7388) Historical

52 Week High May 19, 2025

2,693 JPY

52 Week Low Jul 16, 2025

1,921 JPY

Yearly High May 19, 2025

2,693 JPY

Yearly Low Jul 16, 2025

1,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,112	2,127	2,041	2,082	-30	-1.42%	676,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,452	+3.37%	2,430	1,143,500	220,900	495,000	2.24
Feb 21, 2025	2,372	+5.94%	2,305	647,700	223,200	519,500	2.33
Feb 14, 2025	2,239	-0.40%	2,251	422,800	238,900	570,900	2.39
Feb 7, 2025	2,248	+1.95%	2,194	595,800	252,200	600,200	2.38
Jan 31, 2025	2,205	-3.46%	2,234	917,300	242,400	606,900	2.50
Jan 24, 2025	2,284	-4.55%	2,325	1,991,400	275,000	595,800	2.17
Jan 17, 2025	2,393	+12.08%	2,402	3,611,800	267,600	641,500	2.40
Jan 10, 2025	2,135	+3.74%	2,111	1,165,800	266,700	697,100	2.61
Dec 30, 2024	2,058	+0.05%	2,068	335,200	ー	ー	ー
Dec 27, 2024	2,057	-0.87%	2,052	1,438,800	282,700	739,000	2.61
Dec 20, 2024	2,075	-8.19%	2,134	2,075,700	297,500	862,900	2.90
Dec 13, 2024	2,260	-1.09%	2,295	1,421,100	272,400	819,000	3.01
Dec 6, 2024	2,285	-19.96%	2,362	6,223,000	273,500	770,800	2.82
Nov 29, 2024	2,855	-3.25%	2,984	1,413,700	237,600	501,000	2.11
Nov 22, 2024	2,951	-1.04%	2,970	806,100	330,400	572,600	1.73
Nov 15, 2024	2,982	-1.09%	3,038	966,500	320,100	550,800	1.72
Nov 8, 2024	3,015	+2.90%	3,023	1,126,700	322,300	578,800	1.80
Nov 1, 2024	2,930	+12.05%	2,880	1,803,500	221,000	653,500	2.96
Oct 25, 2024	2,615	-9.67%	2,822	2,107,300	153,300	811,200	5.29
Oct 18, 2024	2,895	+4.66%	2,901	2,633,200	165,300	751,400	4.55