FP Partner Inc.(7388) Historical

52 Week High May 19, 2025

2,693 JPY

52 Week Low Jul 16, 2025

1,921 JPY

Yearly High May 19, 2025

2,693 JPY

Yearly Low Jul 16, 2025

1,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,112	2,127	2,041	2,082	-30	-1.42%	676,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,012	-6.07%	2,000	1,653,200	213,500	446,000	2.09
Jul 11, 2025	2,142	+1.18%	2,123	547,800	213,200	412,200	1.93
Jul 4, 2025	2,117	-3.60%	2,151	579,900	210,200	409,900	1.95
Jun 27, 2025	2,196	+2.86%	2,159	850,200	200,300	384,900	1.92
Jun 20, 2025	2,135	-3.26%	2,186	734,700	187,500	416,000	2.22
Jun 13, 2025	2,207	-2.99%	2,256	722,100	168,100	358,000	2.13
Jun 6, 2025	2,275	-5.33%	2,320	720,500	165,100	316,600	1.92
May 30, 2025	2,403	-5.24%	2,500	870,900	173,600	283,700	1.63
May 23, 2025	2,536	-1.90%	2,591	919,600	307,000	278,600	0.91
May 16, 2025	2,585	+6.12%	2,523	611,000	215,100	272,100	1.26
May 9, 2025	2,436	-1.26%	2,458	566,000	179,600	329,800	1.84
May 2, 2025	2,467	+1.27%	2,458	607,500	207,300	322,900	1.56
Apr 25, 2025	2,436	+1.92%	2,421	543,800	217,900	336,100	1.54
Apr 18, 2025	2,390	-5.35%	2,356	1,206,500	213,600	357,900	1.68
Apr 11, 2025	2,525	+2.43%	2,393	767,900	194,500	316,900	1.63
Apr 4, 2025	2,465	-5.77%	2,525	1,039,200	201,800	363,800	1.80
Mar 28, 2025	2,616	-0.49%	2,587	768,200	219,800	393,200	1.79
Mar 21, 2025	2,629	+5.67%	2,586	866,000	213,400	405,100	1.90
Mar 14, 2025	2,488	+3.93%	2,428	904,300	205,100	435,300	2.12
Mar 7, 2025	2,394	-2.37%	2,391	766,500	206,500	467,400	2.26