FP Partner Inc.(7388) Historical

52 Week High May 19, 2025

2,693 JPY

52 Week Low Jul 16, 2025

1,921 JPY

Yearly High May 19, 2025

2,693 JPY

Yearly Low Jul 16, 2025

1,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,112	2,127	2,041	2,082	-30	-1.42%	676,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,112	-5.16%	2,121	921,800	196,800	310,800	1.58
Nov 28, 2025	2,227	-6.31%	2,291	828,200	233,200	237,800	1.02
Nov 21, 2025	2,377	+1.28%	2,354	380,800	302,300	251,500	0.83
Nov 14, 2025	2,347	-1.26%	2,362	410,200	261,600	267,200	1.02
Nov 7, 2025	2,377	+4.94%	2,318	385,000	267,000	275,900	1.03
Oct 31, 2025	2,265	-4.95%	2,312	603,600	190,000	299,000	1.57
Oct 24, 2025	2,383	+1.92%	2,359	441,300	170,300	272,200	1.60
Oct 17, 2025	2,338	+6.61%	2,321	800,000	174,300	270,800	1.55
Oct 10, 2025	2,193	+3.88%	2,183	262,300	191,500	311,500	1.63
Oct 3, 2025	2,111	-5.21%	2,157	578,000	203,400	324,500	1.60
Sep 26, 2025	2,227	-0.80%	2,248	297,200	155,200	338,900	2.18
Sep 19, 2025	2,245	+2.05%	2,223	385,700	159,400	334,200	2.10
Sep 12, 2025	2,200	+1.15%	2,190	417,500	165,900	353,500	2.13
Sep 5, 2025	2,175	+2.84%	2,148	272,800	163,000	360,100	2.21
Aug 29, 2025	2,115	-0.98%	2,112	301,600	165,400	372,200	2.25
Aug 22, 2025	2,136	+1.71%	2,124	316,000	164,800	372,300	2.26
Aug 15, 2025	2,100	+2.69%	2,089	406,900	165,300	374,800	2.27
Aug 8, 2025	2,045	-0.24%	2,043	491,000	182,800	403,700	2.21
Aug 1, 2025	2,050	+0.29%	2,034	440,100	167,500	411,800	2.46
Jul 25, 2025	2,044	+1.59%	1,985	841,000	177,000	415,200	2.35