FP Partner Inc.(7388) Historical

52 Week High May 19, 2025

2,693 JPY

52 Week Low Jul 16, 2025

1,921 JPY

Yearly High May 19, 2025

2,693 JPY

Yearly Low Jul 16, 2025

1,921 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,060	2,087	2,060	2,082	+41	+2.01%	107,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	2,112	2,129	2,092	2,103	+13	+0.62%	109,400
Aug 13, 2025	2,086	2,094	2,066	2,090	+18	+0.87%	89,200
Aug 12, 2025	2,055	2,081	2,045	2,072	+27	+1.32%	135,300
Aug 8, 2025	2,038	2,067	2,036	2,045	+13	+0.64%	86,100
Aug 7, 2025	2,031	2,063	2,023	2,032	-25	-1.22%	147,800
Aug 6, 2025	2,057	2,073	2,046	2,057	-1	-0.05%	81,100
Aug 5, 2025	2,030	2,069	2,024	2,058	+38	+1.88%	79,900
Aug 4, 2025	2,015	2,030	2,010	2,020	-30	-1.46%	96,100
Aug 1, 2025	2,075	2,075	2,043	2,050	-25	-1.20%	93,500
Jul 31, 2025	2,060	2,075	2,051	2,075	+32	+1.57%	78,400
Jul 30, 2025	2,011	2,043	2,000	2,043	+39	+1.95%	90,100
Jul 29, 2025	2,019	2,027	1,999	2,004	-15	-0.74%	74,900
Jul 28, 2025	2,043	2,043	2,004	2,019	-25	-1.22%	103,200
Jul 25, 2025	2,036	2,044	2,019	2,044	+20	+0.99%	111,400
Jul 24, 2025	1,961	2,031	1,960	2,024	+59	+3.00%	221,400
Jul 23, 2025	1,973	1,987	1,961	1,965	-9	-0.46%	212,700
Jul 22, 2025	1,995	1,995	1,950	1,974	-38	-1.89%	295,500
Jul 18, 2025	2,002	2,034	1,989	2,012	+16	+0.80%	224,600
Jul 17, 2025	1,970	2,021	1,945	1,996	+27	+1.37%	434,400
Jul 16, 2025	1,942	1,987	1,921	1,969	-163	-7.65%	732,100