kabutan

FP Partner Inc.(7388) Historical

7388
TSE Prime
FP Partner Inc.
2,082
JPY
+41
(+2.01%)
Dec 12, 3:30 pm JST
13.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
2,693 JPY
52 Week Low Jul 16, 2025
1,921 JPY
Yearly High May 19, 2025
2,693 JPY
Yearly Low Jul 16, 2025
1,921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,060 2,087 2,060 2,082 +41 +2.01% 107,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,200 2,204 2,178 2,179 -16 -0.73% 50,400
Sep 10, 2025 2,190 2,200 2,172 2,195 +19 +0.87% 43,900
Sep 9, 2025 2,196 2,207 2,170 2,176 -19 -0.87% 108,900
Sep 8, 2025 2,185 2,195 2,181 2,195 +20 +0.92% 77,000
Sep 5, 2025 2,165 2,175 2,155 2,175 +13 +0.60% 51,700
Sep 4, 2025 2,155 2,162 2,148 2,162 +14 +0.65% 48,900
Sep 3, 2025 2,150 2,162 2,135 2,148 -2 -0.09% 68,000
Sep 2, 2025 2,134 2,150 2,131 2,150 +17 +0.80% 42,800
Sep 1, 2025 2,121 2,143 2,118 2,133 +18 +0.85% 61,400
Aug 29, 2025 2,137 2,137 2,107 2,115 +3 +0.14% 48,000
Aug 28, 2025 2,083 2,114 2,081 2,112 +27 +1.29% 48,600
Aug 27, 2025 2,115 2,115 2,080 2,085 -5 -0.24% 50,600
Aug 26, 2025 2,125 2,129 2,090 2,090 -34 -1.60% 86,000
Aug 25, 2025 2,136 2,153 2,124 2,124 -12 -0.56% 68,400
Aug 22, 2025 2,131 2,153 2,123 2,136 +16 +0.75% 65,200
Aug 21, 2025 2,144 2,144 2,116 2,120 -15 -0.70% 52,200
Aug 20, 2025 2,134 2,142 2,116 2,135 +1 +0.05% 58,400
Aug 19, 2025 2,115 2,138 2,101 2,134 +31 +1.47% 74,400
Aug 18, 2025 2,105 2,124 2,102 2,103 +3 +0.14% 65,800
Aug 15, 2025 2,119 2,126 2,096 2,100 -3 -0.14% 73,000