Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,060 | 2,087 | 2,060 | 2,082 | +41 | +2.01% | 107,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,200 | 2,204 | 2,178 | 2,179 | -16 | -0.73% | 50,400 |
| Sep 10, 2025 | 2,190 | 2,200 | 2,172 | 2,195 | +19 | +0.87% | 43,900 |
| Sep 9, 2025 | 2,196 | 2,207 | 2,170 | 2,176 | -19 | -0.87% | 108,900 |
| Sep 8, 2025 | 2,185 | 2,195 | 2,181 | 2,195 | +20 | +0.92% | 77,000 |
| Sep 5, 2025 | 2,165 | 2,175 | 2,155 | 2,175 | +13 | +0.60% | 51,700 |
| Sep 4, 2025 | 2,155 | 2,162 | 2,148 | 2,162 | +14 | +0.65% | 48,900 |
| Sep 3, 2025 | 2,150 | 2,162 | 2,135 | 2,148 | -2 | -0.09% | 68,000 |
| Sep 2, 2025 | 2,134 | 2,150 | 2,131 | 2,150 | +17 | +0.80% | 42,800 |
| Sep 1, 2025 | 2,121 | 2,143 | 2,118 | 2,133 | +18 | +0.85% | 61,400 |
| Aug 29, 2025 | 2,137 | 2,137 | 2,107 | 2,115 | +3 | +0.14% | 48,000 |
| Aug 28, 2025 | 2,083 | 2,114 | 2,081 | 2,112 | +27 | +1.29% | 48,600 |
| Aug 27, 2025 | 2,115 | 2,115 | 2,080 | 2,085 | -5 | -0.24% | 50,600 |
| Aug 26, 2025 | 2,125 | 2,129 | 2,090 | 2,090 | -34 | -1.60% | 86,000 |
| Aug 25, 2025 | 2,136 | 2,153 | 2,124 | 2,124 | -12 | -0.56% | 68,400 |
| Aug 22, 2025 | 2,131 | 2,153 | 2,123 | 2,136 | +16 | +0.75% | 65,200 |
| Aug 21, 2025 | 2,144 | 2,144 | 2,116 | 2,120 | -15 | -0.70% | 52,200 |
| Aug 20, 2025 | 2,134 | 2,142 | 2,116 | 2,135 | +1 | +0.05% | 58,400 |
| Aug 19, 2025 | 2,115 | 2,138 | 2,101 | 2,134 | +31 | +1.47% | 74,400 |
| Aug 18, 2025 | 2,105 | 2,124 | 2,102 | 2,103 | +3 | +0.14% | 65,800 |
| Aug 15, 2025 | 2,119 | 2,126 | 2,096 | 2,100 | -3 | -0.14% | 73,000 |