Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,060 | 2,087 | 2,060 | 2,082 | +41 | +2.01% | 107,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,193 | 2,217 | 2,185 | 2,208 | +15 | +0.68% | 76,500 |
| Oct 10, 2025 | 2,219 | 2,220 | 2,182 | 2,193 | -30 | -1.35% | 59,800 |
| Oct 9, 2025 | 2,214 | 2,223 | 2,204 | 2,223 | +10 | +0.45% | 48,900 |
| Oct 8, 2025 | 2,179 | 2,213 | 2,173 | 2,213 | +35 | +1.61% | 44,600 |
| Oct 7, 2025 | 2,153 | 2,185 | 2,153 | 2,178 | +35 | +1.63% | 49,100 |
| Oct 6, 2025 | 2,160 | 2,160 | 2,127 | 2,143 | +32 | +1.52% | 59,900 |
| Oct 3, 2025 | 2,120 | 2,136 | 2,111 | 2,111 | -20 | -0.94% | 74,400 |
| Oct 2, 2025 | 2,185 | 2,199 | 2,126 | 2,131 | +26 | +1.24% | 120,900 |
| Oct 1, 2025 | 2,150 | 2,150 | 2,084 | 2,105 | -58 | -2.68% | 165,800 |
| Sep 30, 2025 | 2,213 | 2,215 | 2,162 | 2,163 | -41 | -1.86% | 110,700 |
| Sep 29, 2025 | 2,230 | 2,238 | 2,201 | 2,204 | -23 | -1.03% | 106,200 |
| Sep 26, 2025 | 2,243 | 2,261 | 2,225 | 2,227 | -17 | -0.76% | 93,900 |
| Sep 25, 2025 | 2,258 | 2,262 | 2,244 | 2,244 | -16 | -0.71% | 53,900 |
| Sep 24, 2025 | 2,255 | 2,263 | 2,244 | 2,260 | +15 | +0.67% | 52,200 |
| Sep 22, 2025 | 2,244 | 2,265 | 2,229 | 2,245 | 0 | 0.00% | 97,200 |
| Sep 19, 2025 | 2,210 | 2,245 | 2,209 | 2,245 | +33 | +1.49% | 155,000 |
| Sep 18, 2025 | 2,212 | 2,222 | 2,204 | 2,212 | +6 | +0.27% | 42,600 |
| Sep 17, 2025 | 2,230 | 2,230 | 2,200 | 2,206 | -32 | -1.43% | 67,400 |
| Sep 16, 2025 | 2,201 | 2,241 | 2,198 | 2,238 | +38 | +1.73% | 120,700 |
| Sep 12, 2025 | 2,179 | 2,210 | 2,170 | 2,200 | +21 | +0.96% | 137,300 |