kabutan

FP Partner Inc.(7388) Historical

7388
TSE Prime
FP Partner Inc.
2,082
JPY
+41
(+2.01%)
Dec 12, 3:30 pm JST
13.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
2,693 JPY
52 Week Low Jul 16, 2025
1,921 JPY
Yearly High May 19, 2025
2,693 JPY
Yearly Low Jul 16, 2025
1,921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,060 2,087 2,060 2,082 +41 +2.01% 107,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,193 2,217 2,185 2,208 +15 +0.68% 76,500
Oct 10, 2025 2,219 2,220 2,182 2,193 -30 -1.35% 59,800
Oct 9, 2025 2,214 2,223 2,204 2,223 +10 +0.45% 48,900
Oct 8, 2025 2,179 2,213 2,173 2,213 +35 +1.61% 44,600
Oct 7, 2025 2,153 2,185 2,153 2,178 +35 +1.63% 49,100
Oct 6, 2025 2,160 2,160 2,127 2,143 +32 +1.52% 59,900
Oct 3, 2025 2,120 2,136 2,111 2,111 -20 -0.94% 74,400
Oct 2, 2025 2,185 2,199 2,126 2,131 +26 +1.24% 120,900
Oct 1, 2025 2,150 2,150 2,084 2,105 -58 -2.68% 165,800
Sep 30, 2025 2,213 2,215 2,162 2,163 -41 -1.86% 110,700
Sep 29, 2025 2,230 2,238 2,201 2,204 -23 -1.03% 106,200
Sep 26, 2025 2,243 2,261 2,225 2,227 -17 -0.76% 93,900
Sep 25, 2025 2,258 2,262 2,244 2,244 -16 -0.71% 53,900
Sep 24, 2025 2,255 2,263 2,244 2,260 +15 +0.67% 52,200
Sep 22, 2025 2,244 2,265 2,229 2,245 0 0.00% 97,200
Sep 19, 2025 2,210 2,245 2,209 2,245 +33 +1.49% 155,000
Sep 18, 2025 2,212 2,222 2,204 2,212 +6 +0.27% 42,600
Sep 17, 2025 2,230 2,230 2,200 2,206 -32 -1.43% 67,400
Sep 16, 2025 2,201 2,241 2,198 2,238 +38 +1.73% 120,700
Sep 12, 2025 2,179 2,210 2,170 2,200 +21 +0.96% 137,300