Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,060 | 2,087 | 2,060 | 2,082 | +41 | +2.01% | 107,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,363 | 2,373 | 2,358 | 2,362 | 0 | 0.00% | 62,500 |
| Nov 11, 2025 | 2,380 | 2,380 | 2,355 | 2,362 | -22 | -0.92% | 86,400 |
| Nov 10, 2025 | 2,389 | 2,393 | 2,360 | 2,384 | +7 | +0.29% | 92,900 |
| Nov 7, 2025 | 2,336 | 2,377 | 2,332 | 2,377 | +47 | +2.02% | 102,200 |
| Nov 6, 2025 | 2,326 | 2,345 | 2,313 | 2,330 | +33 | +1.44% | 95,600 |
| Nov 5, 2025 | 2,296 | 2,305 | 2,276 | 2,297 | 0 | 0.00% | 82,200 |
| Nov 4, 2025 | 2,303 | 2,310 | 2,269 | 2,297 | +32 | +1.41% | 105,000 |
| Oct 31, 2025 | 2,265 | 2,279 | 2,252 | 2,265 | -13 | -0.57% | 143,800 |
| Oct 30, 2025 | 2,284 | 2,330 | 2,276 | 2,278 | -7 | -0.31% | 141,200 |
| Oct 29, 2025 | 2,322 | 2,344 | 2,285 | 2,285 | -53 | -2.27% | 103,000 |
| Oct 28, 2025 | 2,386 | 2,390 | 2,316 | 2,338 | -49 | -2.05% | 97,000 |
| Oct 27, 2025 | 2,381 | 2,399 | 2,306 | 2,387 | +4 | +0.17% | 118,600 |
| Oct 24, 2025 | 2,370 | 2,385 | 2,360 | 2,383 | +4 | +0.17% | 58,600 |
| Oct 23, 2025 | 2,369 | 2,405 | 2,367 | 2,379 | +26 | +1.10% | 125,800 |
| Oct 22, 2025 | 2,316 | 2,367 | 2,316 | 2,353 | +24 | +1.03% | 88,600 |
| Oct 21, 2025 | 2,345 | 2,370 | 2,323 | 2,329 | -11 | -0.47% | 80,200 |
| Oct 20, 2025 | 2,348 | 2,359 | 2,328 | 2,340 | +2 | +0.09% | 88,100 |
| Oct 17, 2025 | 2,387 | 2,400 | 2,280 | 2,338 | -26 | -1.10% | 168,600 |
| Oct 16, 2025 | 2,288 | 2,409 | 2,280 | 2,364 | +159 | +7.21% | 460,500 |
| Oct 15, 2025 | 2,218 | 2,228 | 2,204 | 2,205 | -3 | -0.14% | 94,400 |