kabutan

FP Partner Inc.(7388) Historical

7388
TSE Prime
FP Partner Inc.
2,082
JPY
+41
(+2.01%)
Dec 12, 3:30 pm JST
13.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
2,693 JPY
52 Week Low Jul 16, 2025
1,921 JPY
Yearly High May 19, 2025
2,693 JPY
Yearly Low Jul 16, 2025
1,921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,060 2,087 2,060 2,082 +41 +2.01% 107,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,363 2,373 2,358 2,362 0 0.00% 62,500
Nov 11, 2025 2,380 2,380 2,355 2,362 -22 -0.92% 86,400
Nov 10, 2025 2,389 2,393 2,360 2,384 +7 +0.29% 92,900
Nov 7, 2025 2,336 2,377 2,332 2,377 +47 +2.02% 102,200
Nov 6, 2025 2,326 2,345 2,313 2,330 +33 +1.44% 95,600
Nov 5, 2025 2,296 2,305 2,276 2,297 0 0.00% 82,200
Nov 4, 2025 2,303 2,310 2,269 2,297 +32 +1.41% 105,000
Oct 31, 2025 2,265 2,279 2,252 2,265 -13 -0.57% 143,800
Oct 30, 2025 2,284 2,330 2,276 2,278 -7 -0.31% 141,200
Oct 29, 2025 2,322 2,344 2,285 2,285 -53 -2.27% 103,000
Oct 28, 2025 2,386 2,390 2,316 2,338 -49 -2.05% 97,000
Oct 27, 2025 2,381 2,399 2,306 2,387 +4 +0.17% 118,600
Oct 24, 2025 2,370 2,385 2,360 2,383 +4 +0.17% 58,600
Oct 23, 2025 2,369 2,405 2,367 2,379 +26 +1.10% 125,800
Oct 22, 2025 2,316 2,367 2,316 2,353 +24 +1.03% 88,600
Oct 21, 2025 2,345 2,370 2,323 2,329 -11 -0.47% 80,200
Oct 20, 2025 2,348 2,359 2,328 2,340 +2 +0.09% 88,100
Oct 17, 2025 2,387 2,400 2,280 2,338 -26 -1.10% 168,600
Oct 16, 2025 2,288 2,409 2,280 2,364 +159 +7.21% 460,500
Oct 15, 2025 2,218 2,228 2,204 2,205 -3 -0.14% 94,400