FP Partner Inc.(7388) Historical

52 Week High May 19, 2025

2,693 JPY

52 Week Low Jul 16, 2025

1,921 JPY

Yearly High May 19, 2025

2,693 JPY

Yearly Low Jul 16, 2025

1,921 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,060	2,087	2,060	2,082	+41	+2.01%	107,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,285	3,370	3,115	3,245	0	0.00%	1,942,500
Jul 19, 2024	3,130	3,305	3,100	3,245	+180	+5.87%	2,018,300
Jul 18, 2024	3,225	3,305	2,990	3,065	-135	-4.22%	1,675,800
Jul 17, 2024	2,916	3,240	2,900	3,200	+65	+2.07%	4,281,900
Jul 16, 2024	3,085	3,215	3,010	3,135	-105	-3.24%	2,076,500
Jul 12, 2024	3,030	3,285	2,980	3,240	+145	+4.68%	1,345,000
Jul 11, 2024	3,115	3,245	3,040	3,095	+50	+1.64%	2,723,500
Jul 10, 2024	2,826	3,095	2,813	3,045	+369	+13.79%	3,445,900
Jul 9, 2024	2,671	2,760	2,664	2,676	-5	-0.19%	523,600
Jul 8, 2024	2,664	2,700	2,603	2,681	+17	+0.64%	855,400
Jul 5, 2024	2,700	2,741	2,630	2,664	-12	-0.45%	947,000
Jul 4, 2024	2,735	2,764	2,676	2,676	-35	-1.29%	853,300
Jul 3, 2024	2,723	2,740	2,671	2,711	-12	-0.44%	826,900
Jul 2, 2024	2,760	2,785	2,712	2,723	-42	-1.52%	989,200
Jul 1, 2024	2,950	2,960	2,761	2,765	-160	-5.47%	2,480,100
Jun 28, 2024	2,800	2,987	2,783	2,925	+167	+6.06%	3,205,700
Jun 27, 2024	2,773	2,877	2,728	2,758	+26	+0.95%	2,626,800
Jun 26, 2024	2,853	2,899	2,711	2,732	-71	-2.53%	2,647,200
Jun 25, 2024	2,860	2,860	2,607	2,803	ー	ー%	3,904,200