kabutan

Procrea Holdings,Inc.(7384) Historical

7384
TSE Prime
Procrea Holdings,Inc.
3,550
JPY
-65
(-1.80%)
Apr 30, 10:34 am JST
22.15
USD
Apr 29, 9:35 pm EDT
Result
PTS
outside of trading hours
3,550
Apr 30, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
3,900 JPY
52 Week Low Jul 8, 2025
1,408 JPY
Yearly High Apr 20, 2026
3,900 JPY
Yearly Low Jan 5, 2026
2,170 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,179 3,900 2,170 3,550 +1,371 +62.92% 9,215,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,772 2,224 1,303 2,179 +410 +23.18% 16,553,900
2024 1,878 1,975 1,606 1,769 -108 -5.75% 10,167,300
2023 2,214 2,387 1,793 1,877 -328 -14.88% 12,355,300
2022 1,899 2,267 1,718 2,205 ー% 6,823,600