kabutan

Procrea Holdings,Inc.(7384) Historical

7384
TSE Prime
Procrea Holdings,Inc.
1,727
JPY
-22
(-1.26%)
Dec 5, 2:25 pm JST
11.15
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
1,728.8
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,849 JPY
52 Week Low Apr 7, 2025
1,303 JPY
Yearly High Mar 21, 2025
1,849 JPY
Yearly Low Apr 7, 2025
1,303 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,772 1,849 1,303 1,727 -42 -2.37% 14,692,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,878 1,975 1,606 1,769 -108 -5.75% 10,167,300
2023 2,214 2,387 1,793 1,877 -328 -14.88% 12,355,300
2022 1,899 2,267 1,718 2,205 ー% 6,823,600