kabutan

Procrea Holdings,Inc.(7384) Historical

7384
TSE Prime
Procrea Holdings,Inc.
2,690
JPY
+35
(+1.32%)
Jan 29, 3:30 pm JST
17.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,845 JPY
52 Week Low Apr 7, 2025
1,303 JPY
Yearly High Jan 23, 2026
2,845 JPY
Yearly Low Apr 7, 2025
1,303 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,179 2,845 2,170 2,690 +511 +23.45% 2,632,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,772 2,224 1,303 2,179 +410 +23.18% 16,553,900
2024 1,878 1,975 1,606 1,769 -108 -5.75% 10,167,300
2023 2,214 2,387 1,793 1,877 -328 -14.88% 12,355,300
2022 1,899 2,267 1,718 2,205 ー% 6,823,600