Procrea Holdings,Inc.(7384) Historical

52 Week High Jan 23, 2026

2,845 JPY

52 Week Low Apr 7, 2025

1,303 JPY

Yearly High Jan 23, 2026

2,845 JPY

Yearly Low Apr 7, 2025

1,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,697	2,753	2,590	2,690	-84	-3.03%	721,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,774	+14.87%	2,623	874,300	110,600	379,700	3.43
Jan 16, 2026	2,415	+3.21%	2,398	384,800	72,600	376,700	5.19
Jan 9, 2026	2,340	+7.39%	2,260	652,400	74,500	369,900	4.97
Dec 30, 2025	2,179	+4.76%	2,157	282,800	ー	ー	ー
Dec 26, 2025	2,080	+14.04%	2,026	1,023,500	53,700	312,700	5.82
Dec 19, 2025	1,824	+1.73%	1,803	276,100	17,100	284,400	16.63
Dec 12, 2025	1,793	+3.22%	1,769	265,200	15,400	250,800	16.29
Dec 5, 2025	1,737	-0.97%	1,739	354,100	14,600	248,800	17.04
Nov 28, 2025	1,754	+4.40%	1,724	246,300	12,600	244,100	19.37
Nov 21, 2025	1,680	-4.71%	1,668	383,400	13,100	256,200	19.56
Nov 14, 2025	1,763	+2.26%	1,764	267,900	12,800	245,000	19.14
Nov 7, 2025	1,724	-0.46%	1,731	292,100	8,400	202,700	24.13
Oct 31, 2025	1,732	+2.12%	1,719	425,700	8,200	190,400	23.22
Oct 24, 2025	1,696	+1.62%	1,713	240,900	7,300	140,900	19.30
Oct 17, 2025	1,669	+0.24%	1,660	182,200	6,300	139,900	22.21
Oct 10, 2025	1,665	-1.25%	1,694	376,300	5,800	152,400	26.28
Oct 3, 2025	1,686	-3.77%	1,708	286,900	6,200	104,900	16.92
Sep 26, 2025	1,752	+2.88%	1,722	230,200	32,000	103,700	3.24
Sep 19, 2025	1,703	-0.82%	1,697	239,500	12,500	175,000	14.00
Sep 12, 2025	1,717	+1.36%	1,717	310,500	8,900	162,700	18.28