Procrea Holdings,Inc.(7384) Historical

52 Week High Mar 11, 2026

3,190 JPY

52 Week Low Apr 7, 2025

1,303 JPY

Yearly High Mar 11, 2026

3,190 JPY

Yearly Low Apr 7, 2025

1,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,995	3,115	2,995	3,060	+25	+0.82%	96,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,060	+0.82%	3,010	560,200	ー	ー	ー
Mar 6, 2026	3,035	+1.81%	2,995	800,500	93,700	327,600	3.50
Feb 27, 2026	2,981	+4.23%	2,927	597,400	65,800	333,000	5.06
Feb 20, 2026	2,860	+1.56%	2,816	330,100	95,900	367,100	3.83
Feb 13, 2026	2,816	-3.23%	2,839	421,100	84,800	370,800	4.37
Feb 6, 2026	2,910	+8.74%	2,797	527,800	98,200	385,400	3.92
Jan 30, 2026	2,676	-3.53%	2,677	668,600	116,400	370,700	3.18
Jan 23, 2026	2,774	+14.87%	2,623	874,300	110,600	379,700	3.43
Jan 16, 2026	2,415	+3.21%	2,398	384,800	72,600	376,700	5.19
Jan 9, 2026	2,340	+7.39%	2,260	652,400	74,500	369,900	4.97
Dec 30, 2025	2,179	+4.76%	2,157	282,800	ー	ー	ー
Dec 26, 2025	2,080	+14.04%	2,026	1,023,500	53,700	312,700	5.82
Dec 19, 2025	1,824	+1.73%	1,803	276,100	17,100	284,400	16.63
Dec 12, 2025	1,793	+3.22%	1,769	265,200	15,400	250,800	16.29
Dec 5, 2025	1,737	-0.97%	1,739	354,100	14,600	248,800	17.04
Nov 28, 2025	1,754	+4.40%	1,724	246,300	12,600	244,100	19.37
Nov 21, 2025	1,680	-4.71%	1,668	383,400	13,100	256,200	19.56
Nov 14, 2025	1,763	+2.26%	1,764	267,900	12,800	245,000	19.14
Nov 7, 2025	1,724	-0.46%	1,731	292,100	8,400	202,700	24.13
Oct 31, 2025	1,732	+2.12%	1,719	425,700	8,200	190,400	23.22