About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Procrea Holdings,Inc.(7384) Historical

7384
TSE Prime
Procrea Holdings,Inc.
1,724
JPY
+58
(+3.48%)
Dec 23, 3:30 pm JST
11.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,731.9
Dec 23, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,975 JPY
52 Week Low Aug 5, 2024
1,606 JPY
Yearly High Jun 27, 2024
1,975 JPY
Yearly Low Aug 5, 2024
1,606 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,674 1,735 1,669 1,724 +58 +3.48% 92,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,666 -5.98% 1,700 364,400 ー ー ー
Dec 13, 2024 1,772 +1.08% 1,772 203,200 20,800 76,800 3.69
Dec 6, 2024 1,753 -1.35% 1,759 266,100 20,300 78,800 3.88
Nov 29, 2024 1,777 -1.33% 1,800 111,400 22,100 73,600 3.33
Nov 22, 2024 1,801 -1.48% 1,825 114,700 23,300 74,400 3.19
Nov 15, 2024 1,828 +4.70% 1,774 220,900 25,300 77,600 3.07
Nov 8, 2024 1,746 +0.40% 1,728 212,500 24,300 80,800 3.33
Nov 1, 2024 1,739 -1.19% 1,768 191,300 28,300 78,500 2.77
Oct 25, 2024 1,760 -1.29% 1,764 127,300 28,900 75,700 2.62
Oct 18, 2024 1,783 +0.85% 1,775 94,000 29,000 77,300 2.67
Oct 11, 2024 1,768 +0.06% 1,783 166,900 34,000 76,400 2.25
Oct 4, 2024 1,767 -1.06% 1,761 213,400 33,900 79,900 2.36
Sep 27, 2024 1,786 -1.05% 1,802 200,700 36,800 74,200 2.02
Sep 20, 2024 1,805 +2.56% 1,778 166,700 42,900 73,200 1.71
Sep 13, 2024 1,760 -3.72% 1,776 230,100 33,300 73,200 2.20
Sep 6, 2024 1,828 -0.65% 1,826 157,200 33,100 69,700 2.11
Aug 30, 2024 1,840 -1.50% 1,835 129,400 30,000 69,600 2.32
Aug 23, 2024 1,868 +0.48% 1,858 91,800 30,500 64,900 2.13
Aug 16, 2024 1,859 +5.27% 1,823 85,700 30,100 65,400 2.17
Aug 9, 2024 1,766 -1.34% 1,726 450,900 31,500 67,200 2.13