7384 Procrea Holdings,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	1,458	1,495	1,450	1,482	+26	+1.79%	140,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	1,456	+0.14%	1,412	533,700	20,200	377,000	18.66
Apr 4, 2025	1,454	-17.76%	1,595	755,800	21,500	373,600	17.38
Mar 28, 2025	1,768	-4.38%	1,814	562,000	24,800	307,400	12.40
Mar 21, 2025	1,849	+2.38%	1,807	427,200	76,000	256,600	3.38
Mar 14, 2025	1,806	-0.39%	1,795	237,100	53,600	189,100	3.53
Mar 7, 2025	1,813	+1.45%	1,803	215,400	41,500	159,400	3.84
Feb 28, 2025	1,787	+1.82%	1,769	142,400	28,800	143,500	4.98
Feb 21, 2025	1,755	+1.15%	1,761	202,700	24,100	137,300	5.70
Feb 14, 2025	1,735	+2.48%	1,721	122,100	23,500	123,800	5.27
Feb 7, 2025	1,693	-3.20%	1,708	225,400	23,300	125,600	5.39
Jan 31, 2025	1,749	+4.17%	1,725	188,700	20,600	113,400	5.50
Jan 24, 2025	1,679	-1.47%	1,693	214,600	20,500	124,300	6.06
Jan 17, 2025	1,704	+1.55%	1,700	149,700	20,900	114,900	5.50
Jan 10, 2025	1,678	-5.14%	1,719	290,200	20,200	113,600	5.62
Dec 30, 2024	1,769	-0.95%	1,778	32,000	ー	ー	ー
Dec 27, 2024	1,786	+7.20%	1,738	324,200	20,800	86,100	4.14
Dec 20, 2024	1,666	-5.98%	1,700	364,400	20,400	105,900	5.19
Dec 13, 2024	1,772	+1.08%	1,772	203,200	20,800	76,800	3.69
Dec 6, 2024	1,753	-1.35%	1,759	266,100	20,300	78,800	3.88
Nov 29, 2024	1,777	-1.33%	1,800	111,400	22,100	73,600	3.33

Procrea Holdings,Inc.(7384) Historical

Latest Weekly Price

Weekly Margin Balance