Procrea Holdings,Inc.(7384) Historical

52 Week High Mar 21, 2025

1,849 JPY

52 Week Low Apr 7, 2025

1,303 JPY

Yearly High Mar 21, 2025

1,849 JPY

Yearly Low Apr 7, 2025

1,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,754	1,780	1,706	1,727	-27	-1.54%	340,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,754	+4.40%	1,724	246,300	12,600	244,100	19.37
Nov 21, 2025	1,680	-4.71%	1,668	383,400	13,100	256,200	19.56
Nov 14, 2025	1,763	+2.26%	1,764	267,900	12,800	245,000	19.14
Nov 7, 2025	1,724	-0.46%	1,731	292,100	8,400	202,700	24.13
Oct 31, 2025	1,732	+2.12%	1,719	425,700	8,200	190,400	23.22
Oct 24, 2025	1,696	+1.62%	1,713	240,900	7,300	140,900	19.30
Oct 17, 2025	1,669	+0.24%	1,660	182,200	6,300	139,900	22.21
Oct 10, 2025	1,665	-1.25%	1,694	376,300	5,800	152,400	26.28
Oct 3, 2025	1,686	-3.77%	1,708	286,900	6,200	104,900	16.92
Sep 26, 2025	1,752	+2.88%	1,722	230,200	32,000	103,700	3.24
Sep 19, 2025	1,703	-0.82%	1,697	239,500	12,500	175,000	14.00
Sep 12, 2025	1,717	+1.36%	1,717	310,500	8,900	162,700	18.28
Sep 5, 2025	1,694	-0.94%	1,692	318,200	7,000	144,400	20.63
Aug 29, 2025	1,710	-2.40%	1,710	306,600	8,300	150,800	18.17
Aug 22, 2025	1,752	+3.85%	1,713	486,600	11,400	160,900	14.11
Aug 15, 2025	1,687	+6.70%	1,635	380,300	18,300	181,800	9.93
Aug 8, 2025	1,581	+1.48%	1,575	366,100	15,900	172,500	10.85
Aug 1, 2025	1,558	+1.43%	1,526	275,100	28,500	193,900	6.80
Jul 25, 2025	1,536	+4.56%	1,523	368,100	23,500	182,700	7.77
Jul 18, 2025	1,469	+1.80%	1,461	353,700	27,000	219,500	8.13