Procrea Holdings,Inc.(7384) Historical

52 Week High Apr 20, 2026

3,900 JPY

52 Week Low Jul 8, 2025

1,408 JPY

Yearly High Apr 20, 2026

3,900 JPY

Yearly Low Jan 5, 2026

2,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,425	3,615	3,385	3,550	+115	+3.35%	226,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,435	-9.37%	3,593	672,500	124,600	365,000	2.93
Apr 17, 2026	3,790	+16.62%	3,584	685,200	106,300	343,800	3.23
Apr 10, 2026	3,250	+2.85%	3,189	475,400	75,800	320,400	4.23
Apr 3, 2026	3,160	+0.48%	3,168	565,300	92,300	321,900	3.49
Mar 27, 2026	3,145	+2.44%	3,099	495,600	228,000	315,800	1.39
Mar 19, 2026	3,070	+0.33%	3,096	277,600	155,200	322,900	2.08
Mar 13, 2026	3,060	+0.82%	3,010	560,200	129,300	323,400	2.50
Mar 6, 2026	3,035	+1.81%	2,995	800,500	93,700	327,600	3.50
Feb 27, 2026	2,981	+4.23%	2,927	597,400	65,800	333,000	5.06
Feb 20, 2026	2,860	+1.56%	2,816	330,100	95,900	367,100	3.83
Feb 13, 2026	2,816	-3.23%	2,839	421,100	84,800	370,800	4.37
Feb 6, 2026	2,910	+8.74%	2,797	527,800	98,200	385,400	3.92
Jan 30, 2026	2,676	-3.53%	2,677	668,600	116,400	370,700	3.18
Jan 23, 2026	2,774	+14.87%	2,623	874,300	110,600	379,700	3.43
Jan 16, 2026	2,415	+3.21%	2,398	384,800	72,600	376,700	5.19
Jan 9, 2026	2,340	+7.39%	2,260	652,400	74,500	369,900	4.97
Dec 30, 2025	2,179	+4.76%	2,157	282,800	ー	ー	ー
Dec 26, 2025	2,080	+14.04%	2,026	1,023,500	53,700	312,700	5.82
Dec 19, 2025	1,824	+1.73%	1,803	276,100	17,100	284,400	16.63
Dec 12, 2025	1,793	+3.22%	1,769	265,200	15,400	250,800	16.29