Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,487 | 1,495 | 1,485 | 1,485 | +9 | +0.61% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,458 | 1,483 | 1,450 | 1,476 | +20 | +1.37% | 56,500 |
Apr 11, 2025 | 1,435 | 1,460 | 1,406 | 1,456 | -44 | -2.93% | 72,300 |
Apr 10, 2025 | 1,540 | 1,540 | 1,473 | 1,500 | +120 | +8.70% | 93,500 |
Apr 9, 2025 | 1,413 | 1,424 | 1,379 | 1,380 | -72 | -4.96% | 122,300 |
Apr 8, 2025 | 1,411 | 1,479 | 1,411 | 1,452 | +101 | +7.48% | 81,300 |
Apr 7, 2025 | 1,337 | 1,389 | 1,303 | 1,351 | -103 | -7.08% | 164,300 |
Apr 4, 2025 | 1,508 | 1,517 | 1,439 | 1,454 | -124 | -7.86% | 224,400 |
Apr 3, 2025 | 1,604 | 1,610 | 1,564 | 1,578 | -66 | -4.01% | 207,800 |
Apr 2, 2025 | 1,682 | 1,690 | 1,644 | 1,644 | -38 | -2.26% | 107,500 |
Apr 1, 2025 | 1,721 | 1,723 | 1,682 | 1,682 | -18 | -1.06% | 94,700 |
Mar 31, 2025 | 1,728 | 1,731 | 1,688 | 1,700 | -68 | -3.85% | 121,400 |
Mar 28, 2025 | 1,793 | 1,793 | 1,768 | 1,768 | -71 | -3.86% | 112,200 |
Mar 27, 2025 | 1,810 | 1,847 | 1,799 | 1,839 | +10 | +0.55% | 153,800 |
Mar 26, 2025 | 1,820 | 1,833 | 1,806 | 1,829 | +12 | +0.66% | 133,200 |
Mar 25, 2025 | 1,818 | 1,821 | 1,806 | 1,817 | -3 | -0.16% | 72,700 |
Mar 24, 2025 | 1,843 | 1,843 | 1,812 | 1,820 | -29 | -1.57% | 90,100 |
Mar 21, 2025 | 1,788 | 1,849 | 1,788 | 1,849 | +68 | +3.82% | 118,400 |
Mar 19, 2025 | 1,801 | 1,803 | 1,780 | 1,781 | -26 | -1.44% | 125,400 |
Mar 18, 2025 | 1,806 | 1,809 | 1,788 | 1,807 | +1 | +0.06% | 137,400 |
Mar 17, 2025 | 1,810 | 1,818 | 1,806 | 1,806 | 0 | 0.00% | 46,000 |