Procrea Holdings,Inc.(7384) Historical

52 Week High Apr 20, 2026

3,900 JPY

52 Week Low Jul 8, 2025

1,408 JPY

Yearly High Apr 20, 2026

3,900 JPY

Yearly Low Jan 5, 2026

2,170 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,545	3,580	3,525	3,540	-75	-2.07%	34,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,460	3,615	3,440	3,615	+195	+5.70%	102,700
Apr 27, 2026	3,425	3,465	3,385	3,420	-15	-0.44%	89,200
Apr 24, 2026	3,455	3,485	3,400	3,435	-50	-1.43%	79,700
Apr 23, 2026	3,420	3,490	3,385	3,485	+45	+1.31%	101,700
Apr 22, 2026	3,565	3,580	3,395	3,440	-105	-2.96%	151,100
Apr 21, 2026	3,875	3,875	3,515	3,545	-325	-8.40%	220,100
Apr 20, 2026	3,810	3,900	3,740	3,870	+80	+2.11%	119,900
Apr 17, 2026	3,710	3,800	3,710	3,790	+40	+1.07%	173,600
Apr 16, 2026	3,660	3,765	3,650	3,750	+100	+2.74%	118,000
Apr 15, 2026	3,540	3,655	3,535	3,650	+125	+3.55%	126,900
Apr 14, 2026	3,350	3,525	3,340	3,525	+175	+5.22%	123,900
Apr 13, 2026	3,255	3,380	3,255	3,350	+100	+3.08%	142,800
Apr 10, 2026	3,215	3,290	3,170	3,250	+70	+2.20%	112,300
Apr 9, 2026	3,180	3,210	3,125	3,180	0	0.00%	105,200
Apr 8, 2026	3,240	3,250	3,130	3,180	+10	+0.32%	127,400
Apr 7, 2026	3,185	3,195	3,105	3,170	+10	+0.32%	72,400
Apr 6, 2026	3,160	3,190	3,150	3,160	0	0.00%	58,100
Apr 3, 2026	3,190	3,230	3,150	3,160	-10	-0.32%	41,200
Apr 2, 2026	3,300	3,335	3,170	3,170	-80	-2.46%	105,900
Apr 1, 2026	3,220	3,280	3,180	3,250	+140	+4.50%	147,700