kabutan

Procrea Holdings,Inc.(7384) Historical

7384
TSE Prime
Procrea Holdings,Inc.
2,690
JPY
+35
(+1.32%)
Jan 29, 3:30 pm JST
17.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,845 JPY
52 Week Low Apr 7, 2025
1,303 JPY
Yearly High Jan 23, 2026
2,845 JPY
Yearly Low Apr 7, 2025
1,303 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,678 2,730 2,658 2,690 +35 +1.32% 126,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,680 2,695 2,650 2,655 -25 -0.93% 75,700
Jan 27, 2026 2,645 2,743 2,603 2,680 +21 +0.79% 118,300
Jan 26, 2026 2,697 2,753 2,590 2,659 -115 -4.15% 273,800
Jan 23, 2026 2,679 2,845 2,663 2,774 +96 +3.58% 251,200
Jan 22, 2026 2,622 2,696 2,600 2,678 +70 +2.68% 110,400
Jan 21, 2026 2,459 2,663 2,439 2,608 +103 +4.11% 289,500
Jan 20, 2026 2,425 2,549 2,420 2,505 +62 +2.54% 153,800
Jan 19, 2026 2,423 2,455 2,395 2,443 +28 +1.16% 69,400
Jan 16, 2026 2,400 2,425 2,396 2,415 +17 +0.71% 59,700
Jan 15, 2026 2,384 2,421 2,377 2,398 +8 +0.33% 73,800
Jan 14, 2026 2,414 2,442 2,376 2,390 -10 -0.42% 98,900
Jan 13, 2026 2,347 2,421 2,341 2,400 +60 +2.56% 152,400
Jan 9, 2026 2,306 2,362 2,306 2,340 +50 +2.18% 105,700
Jan 8, 2026 2,280 2,313 2,270 2,290 +10 +0.44% 163,600
Jan 7, 2026 2,190 2,293 2,174 2,280 +80 +3.64% 165,000
Jan 6, 2026 2,202 2,239 2,195 2,200 +14 +0.64% 124,500
Jan 5, 2026 2,179 2,209 2,170 2,186 +7 +0.32% 93,600
Dec 30, 2025 2,134 2,211 2,132 2,179 +46 +2.16% 149,500
Dec 29, 2025 2,077 2,164 2,077 2,133 +53 +2.55% 133,300
Dec 26, 2025 2,061 2,089 2,056 2,080 +15 +0.73% 66,900