kabutan

Procrea Holdings,Inc.(7384) Historical

7384
TSE Prime
Procrea Holdings,Inc.
1,735
JPY
-14
(-0.80%)
Dec 5, 1:30 pm JST
11.21
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
1,733.3
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,849 JPY
52 Week Low Apr 7, 2025
1,303 JPY
Yearly High Mar 21, 2025
1,849 JPY
Yearly Low Apr 7, 2025
1,303 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,730 1,746 1,721 1,735 -14 -0.80% 29,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,720 1,749 1,708 1,749 +43 +2.52% 75,900
Dec 3, 2025 1,740 1,740 1,706 1,706 -41 -2.35% 66,500
Dec 2, 2025 1,780 1,780 1,733 1,747 -17 -0.96% 77,600
Dec 1, 2025 1,754 1,779 1,747 1,764 +10 +0.57% 85,900
Nov 28, 2025 1,742 1,758 1,734 1,754 +23 +1.33% 62,300
Nov 27, 2025 1,722 1,750 1,717 1,731 +10 +0.58% 63,700
Nov 26, 2025 1,700 1,721 1,700 1,721 +37 +2.20% 81,100
Nov 25, 2025 1,694 1,697 1,679 1,684 +4 +0.24% 39,200
Nov 21, 2025 1,663 1,680 1,663 1,680 +20 +1.20% 48,000
Nov 20, 2025 1,663 1,670 1,653 1,660 +10 +0.61% 32,500
Nov 19, 2025 1,638 1,660 1,632 1,650 +19 +1.16% 50,800
Nov 18, 2025 1,664 1,670 1,631 1,631 -34 -2.04% 114,600
Nov 17, 2025 1,751 1,752 1,665 1,665 -98 -5.56% 137,500
Nov 14, 2025 1,775 1,785 1,763 1,763 -20 -1.12% 72,800
Nov 13, 2025 1,774 1,788 1,774 1,783 +15 +0.85% 41,000
Nov 12, 2025 1,755 1,778 1,755 1,768 +17 +0.97% 49,400
Nov 11, 2025 1,760 1,763 1,742 1,751 0 0.00% 63,900
Nov 10, 2025 1,737 1,755 1,728 1,751 +27 +1.57% 40,800
Nov 7, 2025 1,750 1,750 1,707 1,724 -29 -1.65% 57,000
Nov 6, 2025 1,710 1,764 1,710 1,753 +46 +2.69% 73,200