Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,674 | 1,735 | 1,669 | 1,724 | +58 | +3.48% | 92,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,689 | 1,691 | 1,666 | 1,666 | -21 | -1.24% | 101,100 |
Dec 19, 2024 | 1,690 | 1,700 | 1,677 | 1,687 | -7 | -0.41% | 68,000 |
Dec 18, 2024 | 1,716 | 1,716 | 1,694 | 1,694 | -31 | -1.80% | 110,000 |
Dec 17, 2024 | 1,746 | 1,755 | 1,723 | 1,725 | -16 | -0.92% | 51,400 |
Dec 16, 2024 | 1,772 | 1,774 | 1,741 | 1,741 | -31 | -1.75% | 33,900 |
Dec 13, 2024 | 1,773 | 1,787 | 1,769 | 1,772 | -17 | -0.95% | 41,900 |
Dec 12, 2024 | 1,789 | 1,790 | 1,780 | 1,789 | +19 | +1.07% | 40,800 |
Dec 11, 2024 | 1,783 | 1,783 | 1,762 | 1,770 | +7 | +0.40% | 39,700 |
Dec 10, 2024 | 1,788 | 1,788 | 1,760 | 1,763 | +4 | +0.23% | 38,700 |
Dec 9, 2024 | 1,754 | 1,768 | 1,745 | 1,759 | +6 | +0.34% | 42,100 |
Dec 6, 2024 | 1,750 | 1,753 | 1,731 | 1,753 | -2 | -0.11% | 63,200 |
Dec 5, 2024 | 1,747 | 1,756 | 1,735 | 1,755 | +25 | +1.45% | 42,400 |
Dec 4, 2024 | 1,780 | 1,785 | 1,730 | 1,730 | -51 | -2.86% | 93,300 |
Dec 3, 2024 | 1,801 | 1,807 | 1,781 | 1,781 | -16 | -0.89% | 41,600 |
Dec 2, 2024 | 1,792 | 1,800 | 1,780 | 1,797 | +20 | +1.13% | 25,600 |
Nov 29, 2024 | 1,778 | 1,794 | 1,777 | 1,777 | -6 | -0.34% | 16,200 |
Nov 28, 2024 | 1,788 | 1,800 | 1,779 | 1,783 | -2 | -0.11% | 18,300 |
Nov 27, 2024 | 1,800 | 1,800 | 1,777 | 1,785 | -12 | -0.67% | 26,800 |
Nov 26, 2024 | 1,817 | 1,817 | 1,795 | 1,797 | -23 | -1.26% | 24,200 |
Nov 25, 2024 | 1,819 | 1,846 | 1,815 | 1,820 | +19 | +1.05% | 25,900 |