About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Procrea Holdings,Inc.(7384) Historical

7384
TSE Prime
Procrea Holdings,Inc.
1,485
JPY
+9
(+0.61%)
Apr 15, 9:28 am JST
10.35
USD
Apr 14, 8:28 pm EDT
Result
PTS
outside of trading hours
1,490.1
Apr 15, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,975 JPY
52 Week Low Apr 7, 2025
1,303 JPY
Yearly High Mar 21, 2025
1,849 JPY
Yearly Low Apr 7, 2025
1,303 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,487 1,495 1,485 1,485 +9 +0.61% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 1,458 1,483 1,450 1,476 +20 +1.37% 56,500
Apr 11, 2025 1,435 1,460 1,406 1,456 -44 -2.93% 72,300
Apr 10, 2025 1,540 1,540 1,473 1,500 +120 +8.70% 93,500
Apr 9, 2025 1,413 1,424 1,379 1,380 -72 -4.96% 122,300
Apr 8, 2025 1,411 1,479 1,411 1,452 +101 +7.48% 81,300
Apr 7, 2025 1,337 1,389 1,303 1,351 -103 -7.08% 164,300
Apr 4, 2025 1,508 1,517 1,439 1,454 -124 -7.86% 224,400
Apr 3, 2025 1,604 1,610 1,564 1,578 -66 -4.01% 207,800
Apr 2, 2025 1,682 1,690 1,644 1,644 -38 -2.26% 107,500
Apr 1, 2025 1,721 1,723 1,682 1,682 -18 -1.06% 94,700
Mar 31, 2025 1,728 1,731 1,688 1,700 -68 -3.85% 121,400
Mar 28, 2025 1,793 1,793 1,768 1,768 -71 -3.86% 112,200
Mar 27, 2025 1,810 1,847 1,799 1,839 +10 +0.55% 153,800
Mar 26, 2025 1,820 1,833 1,806 1,829 +12 +0.66% 133,200
Mar 25, 2025 1,818 1,821 1,806 1,817 -3 -0.16% 72,700
Mar 24, 2025 1,843 1,843 1,812 1,820 -29 -1.57% 90,100
Mar 21, 2025 1,788 1,849 1,788 1,849 +68 +3.82% 118,400
Mar 19, 2025 1,801 1,803 1,780 1,781 -26 -1.44% 125,400
Mar 18, 2025 1,806 1,809 1,788 1,807 +1 +0.06% 137,400
Mar 17, 2025 1,810 1,818 1,806 1,806 0 0.00% 46,000