Procrea Holdings,Inc.(7384) Historical

52 Week High Mar 11, 2026

3,190 JPY

52 Week Low Apr 7, 2025

1,303 JPY

Yearly High Mar 11, 2026

3,190 JPY

Yearly Low Apr 7, 2025

1,303 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,995	3,115	2,995	3,060	+25	+0.82%	96,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,080	3,100	2,988	3,035	-65	-2.10%	110,000
Mar 11, 2026	3,135	3,190	3,100	3,100	-5	-0.16%	62,200
Mar 10, 2026	2,985	3,125	2,960	3,105	+197	+6.77%	135,600
Mar 9, 2026	2,865	2,958	2,759	2,908	-127	-4.18%	155,700
Mar 6, 2026	3,050	3,085	2,970	3,035	-50	-1.62%	81,900
Mar 5, 2026	2,950	3,135	2,950	3,085	+205	+7.12%	116,000
Mar 4, 2026	2,990	3,020	2,850	2,880	-180	-5.88%	228,600
Mar 3, 2026	3,015	3,155	2,994	3,060	+20	+0.66%	147,400
Mar 2, 2026	2,907	3,040	2,903	3,040	+59	+1.98%	226,600
Feb 27, 2026	2,987	2,996	2,956	2,981	+9	+0.30%	94,900
Feb 26, 2026	2,952	2,980	2,885	2,972	+70	+2.41%	117,900
Feb 25, 2026	2,928	2,958	2,853	2,902	-76	-2.55%	158,400
Feb 24, 2026	2,829	2,993	2,826	2,978	+118	+4.13%	226,200
Feb 20, 2026	2,823	2,870	2,820	2,860	+1	+0.03%	59,600
Feb 19, 2026	2,807	2,859	2,804	2,859	+33	+1.17%	55,200
Feb 18, 2026	2,798	2,856	2,775	2,826	+61	+2.21%	70,200
Feb 17, 2026	2,788	2,823	2,757	2,765	-27	-0.97%	78,100
Feb 16, 2026	2,816	2,830	2,784	2,792	-24	-0.85%	67,000
Feb 13, 2026	2,868	2,868	2,782	2,816	-52	-1.81%	66,200
Feb 12, 2026	2,856	2,917	2,854	2,868	+14	+0.49%	80,000