Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,678 | 2,730 | 2,658 | 2,690 | +35 | +1.32% | 126,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,680 | 2,695 | 2,650 | 2,655 | -25 | -0.93% | 75,700 |
| Jan 27, 2026 | 2,645 | 2,743 | 2,603 | 2,680 | +21 | +0.79% | 118,300 |
| Jan 26, 2026 | 2,697 | 2,753 | 2,590 | 2,659 | -115 | -4.15% | 273,800 |
| Jan 23, 2026 | 2,679 | 2,845 | 2,663 | 2,774 | +96 | +3.58% | 251,200 |
| Jan 22, 2026 | 2,622 | 2,696 | 2,600 | 2,678 | +70 | +2.68% | 110,400 |
| Jan 21, 2026 | 2,459 | 2,663 | 2,439 | 2,608 | +103 | +4.11% | 289,500 |
| Jan 20, 2026 | 2,425 | 2,549 | 2,420 | 2,505 | +62 | +2.54% | 153,800 |
| Jan 19, 2026 | 2,423 | 2,455 | 2,395 | 2,443 | +28 | +1.16% | 69,400 |
| Jan 16, 2026 | 2,400 | 2,425 | 2,396 | 2,415 | +17 | +0.71% | 59,700 |
| Jan 15, 2026 | 2,384 | 2,421 | 2,377 | 2,398 | +8 | +0.33% | 73,800 |
| Jan 14, 2026 | 2,414 | 2,442 | 2,376 | 2,390 | -10 | -0.42% | 98,900 |
| Jan 13, 2026 | 2,347 | 2,421 | 2,341 | 2,400 | +60 | +2.56% | 152,400 |
| Jan 9, 2026 | 2,306 | 2,362 | 2,306 | 2,340 | +50 | +2.18% | 105,700 |
| Jan 8, 2026 | 2,280 | 2,313 | 2,270 | 2,290 | +10 | +0.44% | 163,600 |
| Jan 7, 2026 | 2,190 | 2,293 | 2,174 | 2,280 | +80 | +3.64% | 165,000 |
| Jan 6, 2026 | 2,202 | 2,239 | 2,195 | 2,200 | +14 | +0.64% | 124,500 |
| Jan 5, 2026 | 2,179 | 2,209 | 2,170 | 2,186 | +7 | +0.32% | 93,600 |
| Dec 30, 2025 | 2,134 | 2,211 | 2,132 | 2,179 | +46 | +2.16% | 149,500 |
| Dec 29, 2025 | 2,077 | 2,164 | 2,077 | 2,133 | +53 | +2.55% | 133,300 |
| Dec 26, 2025 | 2,061 | 2,089 | 2,056 | 2,080 | +15 | +0.73% | 66,900 |