Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,630 | 1,630 | 1,616 | 1,618 | +12 | +0.75% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,552 | 1,633 | 1,543 | 1,606 | +43 | +2.75% | 246,900 |
Apr 18, 2025 | 1,458 | 1,569 | 1,450 | 1,563 | +107 | +7.35% | 266,800 |
Apr 11, 2025 | 1,337 | 1,540 | 1,303 | 1,456 | +2 | +0.14% | 533,700 |
Apr 4, 2025 | 1,728 | 1,731 | 1,439 | 1,454 | -314 | -17.76% | 755,800 |
Mar 28, 2025 | 1,843 | 1,847 | 1,768 | 1,768 | -81 | -4.38% | 562,000 |
Mar 21, 2025 | 1,810 | 1,849 | 1,780 | 1,849 | +43 | +2.38% | 427,200 |
Mar 14, 2025 | 1,810 | 1,817 | 1,757 | 1,806 | -7 | -0.39% | 237,100 |
Mar 7, 2025 | 1,801 | 1,824 | 1,783 | 1,813 | +26 | +1.45% | 215,400 |
Feb 28, 2025 | 1,748 | 1,798 | 1,735 | 1,787 | +32 | +1.82% | 142,400 |
Feb 21, 2025 | 1,738 | 1,800 | 1,735 | 1,755 | +20 | +1.15% | 202,700 |
Feb 14, 2025 | 1,696 | 1,737 | 1,696 | 1,735 | +42 | +2.48% | 122,100 |
Feb 7, 2025 | 1,737 | 1,739 | 1,685 | 1,693 | -56 | -3.20% | 225,400 |
Jan 31, 2025 | 1,695 | 1,753 | 1,687 | 1,749 | +70 | +4.17% | 188,700 |
Jan 24, 2025 | 1,722 | 1,724 | 1,673 | 1,679 | -25 | -1.47% | 214,600 |
Jan 17, 2025 | 1,673 | 1,735 | 1,668 | 1,704 | +26 | +1.55% | 149,700 |
Jan 10, 2025 | 1,772 | 1,776 | 1,674 | 1,678 | -91 | -5.14% | 290,200 |
Dec 30, 2024 | 1,786 | 1,792 | 1,769 | 1,769 | -17 | -0.95% | 32,000 |
Dec 27, 2024 | 1,674 | 1,787 | 1,669 | 1,786 | +120 | +7.20% | 324,200 |
Dec 20, 2024 | 1,772 | 1,774 | 1,666 | 1,666 | -106 | -5.98% | 364,400 |
Dec 13, 2024 | 1,754 | 1,790 | 1,745 | 1,772 | +19 | +1.08% | 203,200 |