Procrea Holdings,Inc.(7384) Historical

52 Week High Jan 23, 2026

2,845 JPY

52 Week Low Apr 7, 2025

1,303 JPY

Yearly High Jan 23, 2026

2,845 JPY

Yearly Low Apr 7, 2025

1,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,697	2,753	2,590	2,690	-84	-3.03%	721,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,423	2,845	2,395	2,774	+359	+14.87%	874,300
Jan 16, 2026	2,347	2,442	2,341	2,415	+75	+3.21%	384,800
Jan 9, 2026	2,179	2,362	2,170	2,340	+161	+7.39%	652,400
Dec 30, 2025	2,077	2,211	2,077	2,179	+99	+4.76%	282,800
Dec 26, 2025	1,849	2,224	1,825	2,080	+256	+14.04%	1,023,500
Dec 19, 2025	1,790	1,835	1,767	1,824	+31	+1.73%	276,100
Dec 12, 2025	1,737	1,802	1,735	1,793	+56	+3.22%	265,200
Dec 5, 2025	1,754	1,780	1,706	1,737	-17	-0.97%	354,100
Nov 28, 2025	1,694	1,758	1,679	1,754	+74	+4.40%	246,300
Nov 21, 2025	1,751	1,752	1,631	1,680	-83	-4.71%	383,400
Nov 14, 2025	1,737	1,788	1,728	1,763	+39	+2.26%	267,900
Nov 7, 2025	1,713	1,764	1,682	1,724	-8	-0.46%	292,100
Oct 31, 2025	1,715	1,742	1,689	1,732	+36	+2.12%	425,700
Oct 24, 2025	1,698	1,728	1,686	1,696	+27	+1.62%	240,900
Oct 17, 2025	1,650	1,698	1,600	1,669	+4	+0.24%	182,200
Oct 10, 2025	1,691	1,724	1,663	1,665	-21	-1.25%	376,300
Oct 3, 2025	1,750	1,750	1,685	1,686	-66	-3.77%	286,900
Sep 26, 2025	1,707	1,752	1,701	1,752	+49	+2.88%	230,200
Sep 19, 2025	1,718	1,722	1,679	1,703	-14	-0.82%	239,500
Sep 12, 2025	1,705	1,735	1,693	1,717	+23	+1.36%	310,500