Procrea Holdings,Inc.(7384) Historical

52 Week High Mar 11, 2026

3,190 JPY

52 Week Low Apr 7, 2025

1,303 JPY

Yearly High Mar 11, 2026

3,190 JPY

Yearly Low Apr 7, 2025

1,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,995	3,115	2,995	3,060	+25	+0.82%	96,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,865	3,190	2,759	3,060	+25	+0.82%	560,200
Mar 6, 2026	2,907	3,155	2,850	3,035	+54	+1.81%	800,500
Feb 27, 2026	2,829	2,996	2,826	2,981	+121	+4.23%	597,400
Feb 20, 2026	2,816	2,870	2,757	2,860	+44	+1.56%	330,100
Feb 13, 2026	2,949	2,953	2,782	2,816	-94	-3.23%	421,100
Feb 6, 2026	2,698	2,921	2,638	2,910	+234	+8.74%	527,800
Jan 30, 2026	2,697	2,753	2,590	2,676	-98	-3.53%	668,600
Jan 23, 2026	2,423	2,845	2,395	2,774	+359	+14.87%	874,300
Jan 16, 2026	2,347	2,442	2,341	2,415	+75	+3.21%	384,800
Jan 9, 2026	2,179	2,362	2,170	2,340	+161	+7.39%	652,400
Dec 30, 2025	2,077	2,211	2,077	2,179	+99	+4.76%	282,800
Dec 26, 2025	1,849	2,224	1,825	2,080	+256	+14.04%	1,023,500
Dec 19, 2025	1,790	1,835	1,767	1,824	+31	+1.73%	276,100
Dec 12, 2025	1,737	1,802	1,735	1,793	+56	+3.22%	265,200
Dec 5, 2025	1,754	1,780	1,706	1,737	-17	-0.97%	354,100
Nov 28, 2025	1,694	1,758	1,679	1,754	+74	+4.40%	246,300
Nov 21, 2025	1,751	1,752	1,631	1,680	-83	-4.71%	383,400
Nov 14, 2025	1,737	1,788	1,728	1,763	+39	+2.26%	267,900
Nov 7, 2025	1,713	1,764	1,682	1,724	-8	-0.46%	292,100
Oct 31, 2025	1,715	1,742	1,689	1,732	+36	+2.12%	425,700