Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,674 | 1,735 | 1,669 | 1,724 | +58 | +3.48% | 92,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,772 | 1,774 | 1,666 | 1,666 | -106 | -5.98% | 364,400 |
Dec 13, 2024 | 1,754 | 1,790 | 1,745 | 1,772 | +19 | +1.08% | 203,200 |
Dec 6, 2024 | 1,792 | 1,807 | 1,730 | 1,753 | -24 | -1.35% | 266,100 |
Nov 29, 2024 | 1,819 | 1,846 | 1,777 | 1,777 | -24 | -1.33% | 111,400 |
Nov 22, 2024 | 1,835 | 1,855 | 1,801 | 1,801 | -27 | -1.48% | 114,700 |
Nov 15, 2024 | 1,733 | 1,834 | 1,725 | 1,828 | +82 | +4.70% | 220,900 |
Nov 8, 2024 | 1,763 | 1,769 | 1,700 | 1,746 | +7 | +0.40% | 212,500 |
Nov 1, 2024 | 1,759 | 1,792 | 1,737 | 1,739 | -21 | -1.19% | 191,300 |
Oct 25, 2024 | 1,789 | 1,789 | 1,743 | 1,760 | -23 | -1.29% | 127,300 |
Oct 18, 2024 | 1,775 | 1,790 | 1,759 | 1,783 | +15 | +0.85% | 94,000 |
Oct 11, 2024 | 1,785 | 1,826 | 1,756 | 1,768 | +1 | +0.06% | 166,900 |
Oct 4, 2024 | 1,782 | 1,792 | 1,741 | 1,767 | -19 | -1.06% | 213,400 |
Sep 27, 2024 | 1,808 | 1,835 | 1,781 | 1,786 | -19 | -1.05% | 200,700 |
Sep 20, 2024 | 1,766 | 1,806 | 1,746 | 1,805 | +45 | +2.56% | 166,700 |
Sep 13, 2024 | 1,811 | 1,816 | 1,730 | 1,760 | -68 | -3.72% | 230,100 |
Sep 6, 2024 | 1,842 | 1,867 | 1,787 | 1,828 | -12 | -0.65% | 157,200 |
Aug 30, 2024 | 1,855 | 1,866 | 1,811 | 1,840 | -28 | -1.50% | 129,400 |
Aug 23, 2024 | 1,858 | 1,875 | 1,840 | 1,868 | +9 | +0.48% | 91,800 |
Aug 16, 2024 | 1,766 | 1,868 | 1,766 | 1,859 | +93 | +5.27% | 85,700 |
Aug 9, 2024 | 1,750 | 1,807 | 1,606 | 1,766 | -24 | -1.34% | 450,900 |