Procrea Holdings,Inc.(7384) Historical

52 Week High Mar 21, 2025

1,849 JPY

52 Week Low Apr 7, 2025

1,303 JPY

Yearly High Mar 21, 2025

1,849 JPY

Yearly Low Apr 7, 2025

1,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,754	1,780	1,706	1,727	-27	-1.54%	340,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,694	1,758	1,679	1,754	+74	+4.40%	246,300
Nov 21, 2025	1,751	1,752	1,631	1,680	-83	-4.71%	383,400
Nov 14, 2025	1,737	1,788	1,728	1,763	+39	+2.26%	267,900
Nov 7, 2025	1,713	1,764	1,682	1,724	-8	-0.46%	292,100
Oct 31, 2025	1,715	1,742	1,689	1,732	+36	+2.12%	425,700
Oct 24, 2025	1,698	1,728	1,686	1,696	+27	+1.62%	240,900
Oct 17, 2025	1,650	1,698	1,600	1,669	+4	+0.24%	182,200
Oct 10, 2025	1,691	1,724	1,663	1,665	-21	-1.25%	376,300
Oct 3, 2025	1,750	1,750	1,685	1,686	-66	-3.77%	286,900
Sep 26, 2025	1,707	1,752	1,701	1,752	+49	+2.88%	230,200
Sep 19, 2025	1,718	1,722	1,679	1,703	-14	-0.82%	239,500
Sep 12, 2025	1,705	1,735	1,693	1,717	+23	+1.36%	310,500
Sep 5, 2025	1,703	1,714	1,670	1,694	-16	-0.94%	318,200
Aug 29, 2025	1,760	1,774	1,675	1,710	-42	-2.40%	306,600
Aug 22, 2025	1,690	1,752	1,683	1,752	+65	+3.85%	486,600
Aug 15, 2025	1,590	1,689	1,580	1,687	+106	+6.70%	380,300
Aug 8, 2025	1,524	1,619	1,514	1,581	+23	+1.48%	366,100
Aug 1, 2025	1,536	1,558	1,507	1,558	+22	+1.43%	275,100
Jul 25, 2025	1,480	1,557	1,467	1,536	+67	+4.56%	368,100
Jul 18, 2025	1,450	1,485	1,442	1,469	+26	+1.80%	353,700