kabutan

Procrea Holdings,Inc.(7384) Historical

7384
TSE Prime
Procrea Holdings,Inc.
3,550
JPY
-65
(-1.80%)
Apr 30, 10:33 am JST
22.15
USD
Apr 29, 9:33 pm EDT
Result
PTS
outside of trading hours
3,550
Apr 30, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
3,900 JPY
52 Week Low Jul 8, 2025
1,408 JPY
Yearly High Apr 20, 2026
3,900 JPY
Yearly Low Jan 5, 2026
2,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,425 3,615 3,385 3,550 +115 +3.35% 226,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,810 3,900 3,385 3,435 -355 -9.37% 672,500
Apr 17, 2026 3,255 3,800 3,255 3,790 +540 +16.62% 685,200
Apr 10, 2026 3,160 3,290 3,105 3,250 +90 +2.85% 475,400
Apr 3, 2026 2,997 3,335 2,989 3,160 +15 +0.48% 565,300
Mar 27, 2026 3,000 3,220 2,946 3,145 +75 +2.44% 495,600
Mar 19, 2026 3,055 3,175 3,015 3,070 +10 +0.33% 277,600
Mar 13, 2026 2,865 3,190 2,759 3,060 +25 +0.82% 560,200
Mar 6, 2026 2,907 3,155 2,850 3,035 +54 +1.81% 800,500
Feb 27, 2026 2,829 2,996 2,826 2,981 +121 +4.23% 597,400
Feb 20, 2026 2,816 2,870 2,757 2,860 +44 +1.56% 330,100
Feb 13, 2026 2,949 2,953 2,782 2,816 -94 -3.23% 421,100
Feb 6, 2026 2,698 2,921 2,638 2,910 +234 +8.74% 527,800
Jan 30, 2026 2,697 2,753 2,590 2,676 -98 -3.53% 668,600
Jan 23, 2026 2,423 2,845 2,395 2,774 +359 +14.87% 874,300
Jan 16, 2026 2,347 2,442 2,341 2,415 +75 +3.21% 384,800
Jan 9, 2026 2,179 2,362 2,170 2,340 +161 +7.39% 652,400
Dec 30, 2025 2,077 2,211 2,077 2,179 +99 +4.76% 282,800
Dec 26, 2025 1,849 2,224 1,825 2,080 +256 +14.04% 1,023,500
Dec 19, 2025 1,790 1,835 1,767 1,824 +31 +1.73% 276,100
Dec 12, 2025 1,737 1,802 1,735 1,793 +56 +3.22% 265,200