Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,721 | 1,723 | 1,303 | 1,608 | -92 | -5.41% | 1,764,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,801 | 1,849 | 1,688 | 1,700 | -87 | -4.87% | 1,563,100 |
Feb, 2025 | 1,737 | 1,800 | 1,685 | 1,787 | +38 | +2.17% | 692,600 |
Jan, 2025 | 1,772 | 1,776 | 1,668 | 1,749 | -20 | -1.13% | 843,200 |
Dec, 2024 | 1,792 | 1,807 | 1,666 | 1,769 | -8 | -0.45% | 1,189,900 |
Nov, 2024 | 1,760 | 1,855 | 1,700 | 1,777 | +12 | +0.68% | 709,300 |
Oct, 2024 | 1,756 | 1,826 | 1,741 | 1,765 | +9 | +0.51% | 689,600 |
Sep, 2024 | 1,842 | 1,867 | 1,730 | 1,756 | -84 | -4.57% | 808,200 |
Aug, 2024 | 1,915 | 1,928 | 1,606 | 1,840 | -77 | -4.02% | 873,800 |
Jul, 2024 | 1,954 | 1,956 | 1,821 | 1,917 | -39 | -1.99% | 662,000 |
Jun, 2024 | 1,848 | 1,975 | 1,779 | 1,956 | +106 | +5.73% | 856,600 |
May, 2024 | 1,850 | 1,919 | 1,789 | 1,850 | 0 | 0.00% | 773,000 |
Apr, 2024 | 1,869 | 1,882 | 1,805 | 1,850 | -9 | -0.48% | 739,700 |
Mar, 2024 | 1,895 | 1,956 | 1,854 | 1,859 | -31 | -1.64% | 1,093,500 |
Feb, 2024 | 1,911 | 1,911 | 1,803 | 1,890 | -22 | -1.15% | 998,500 |
Jan, 2024 | 1,878 | 1,923 | 1,850 | 1,912 | +35 | +1.86% | 773,200 |
Dec, 2023 | 1,906 | 1,919 | 1,793 | 1,877 | -20 | -1.05% | 1,411,800 |
Nov, 2023 | 1,959 | 2,025 | 1,876 | 1,897 | -46 | -2.37% | 1,060,500 |
Oct, 2023 | 1,980 | 2,019 | 1,852 | 1,943 | -16 | -0.82% | 1,431,300 |
Sep, 2023 | 2,010 | 2,119 | 1,948 | 1,959 | -48 | -2.39% | 1,174,900 |
Aug, 2023 | 2,105 | 2,112 | 1,897 | 2,007 | -111 | -5.24% | 1,237,100 |