Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,792 | 1,807 | 1,666 | 1,724 | -53 | -2.98% | 1,017,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,760 | 1,855 | 1,700 | 1,777 | +12 | +0.68% | 709,300 |
Oct, 2024 | 1,756 | 1,826 | 1,741 | 1,765 | +9 | +0.51% | 689,600 |
Sep, 2024 | 1,842 | 1,867 | 1,730 | 1,756 | -84 | -4.57% | 808,200 |
Aug, 2024 | 1,915 | 1,928 | 1,606 | 1,840 | -77 | -4.02% | 873,800 |
Jul, 2024 | 1,954 | 1,956 | 1,821 | 1,917 | -39 | -1.99% | 662,000 |
Jun, 2024 | 1,848 | 1,975 | 1,779 | 1,956 | +106 | +5.73% | 856,600 |
May, 2024 | 1,850 | 1,919 | 1,789 | 1,850 | 0 | 0.00% | 773,000 |
Apr, 2024 | 1,869 | 1,882 | 1,805 | 1,850 | -9 | -0.48% | 739,700 |
Mar, 2024 | 1,895 | 1,956 | 1,854 | 1,859 | -31 | -1.64% | 1,093,500 |
Feb, 2024 | 1,911 | 1,911 | 1,803 | 1,890 | -22 | -1.15% | 998,500 |
Jan, 2024 | 1,878 | 1,923 | 1,850 | 1,912 | +35 | +1.86% | 773,200 |
Dec, 2023 | 1,906 | 1,919 | 1,793 | 1,877 | -20 | -1.05% | 1,411,800 |
Nov, 2023 | 1,959 | 2,025 | 1,876 | 1,897 | -46 | -2.37% | 1,060,500 |
Oct, 2023 | 1,980 | 2,019 | 1,852 | 1,943 | -16 | -0.82% | 1,431,300 |
Sep, 2023 | 2,010 | 2,119 | 1,948 | 1,959 | -48 | -2.39% | 1,174,900 |
Aug, 2023 | 2,105 | 2,112 | 1,897 | 2,007 | -111 | -5.24% | 1,237,100 |
Jul, 2023 | 2,047 | 2,158 | 2,037 | 2,118 | +82 | +4.03% | 899,700 |
Jun, 2023 | 2,046 | 2,187 | 2,016 | 2,036 | -10 | -0.49% | 966,500 |
May, 2023 | 2,184 | 2,231 | 2,042 | 2,046 | -122 | -5.63% | 588,800 |
Apr, 2023 | 2,134 | 2,200 | 2,043 | 2,168 | +63 | +2.99% | 668,200 |