kabutan

Procrea Holdings,Inc.(7384) Historical

7384
TSE Prime
Procrea Holdings,Inc.
3,550
JPY
-65
(-1.80%)
Apr 30, 10:35 am JST
22.15
USD
Apr 29, 9:35 pm EDT
Result
PTS
outside of trading hours
3,550
Apr 30, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
3,900 JPY
52 Week Low Jul 8, 2025
1,408 JPY
Yearly High Apr 20, 2026
3,900 JPY
Yearly Low Jan 5, 2026
2,170 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,220 3,900 3,105 3,550 +440 +14.15% 2,354,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,907 3,220 2,759 3,110 +129 +4.33% 2,404,400
Feb, 2026 2,698 2,996 2,638 2,981 +305 +11.40% 1,876,400
Jan, 2026 2,179 2,845 2,170 2,676 +497 +22.81% 2,580,100
Dec, 2025 1,754 2,224 1,706 2,179 +425 +24.23% 2,201,700
Nov, 2025 1,713 1,788 1,631 1,754 +22 +1.27% 1,189,700
Oct, 2025 1,733 1,742 1,600 1,732 -6 -0.35% 1,404,700
Sep, 2025 1,703 1,752 1,670 1,738 +28 +1.64% 1,205,700
Aug, 2025 1,546 1,774 1,514 1,710 +175 +11.40% 1,595,400
Jul, 2025 1,432 1,557 1,408 1,535 +103 +7.19% 1,585,100
Jun, 2025 1,510 1,532 1,409 1,432 -78 -5.17% 1,340,500
May, 2025 1,621 1,637 1,484 1,510 -120 -7.36% 1,164,800
Apr, 2025 1,721 1,723 1,303 1,630 -70 -4.12% 1,767,400
Mar, 2025 1,801 1,849 1,688 1,700 -87 -4.87% 1,563,100
Feb, 2025 1,737 1,800 1,685 1,787 +38 +2.17% 692,600
Jan, 2025 1,772 1,776 1,668 1,749 -20 -1.13% 843,200
Dec, 2024 1,792 1,807 1,666 1,769 -8 -0.45% 1,189,900
Nov, 2024 1,760 1,855 1,700 1,777 +12 +0.68% 709,300
Oct, 2024 1,756 1,826 1,741 1,765 +9 +0.51% 689,600
Sep, 2024 1,842 1,867 1,730 1,756 -84 -4.57% 808,200
Aug, 2024 1,915 1,928 1,606 1,840 -77 -4.02% 873,800