Procrea Holdings,Inc.(7384) Historical

52 Week High Mar 11, 2026

3,190 JPY

52 Week Low Apr 7, 2025

1,303 JPY

Yearly High Mar 11, 2026

3,190 JPY

Yearly Low Apr 7, 2025

1,303 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,907	3,190	2,759	3,060	+79	+2.65%	1,457,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,698	2,996	2,638	2,981	+305	+11.40%	1,876,400
Jan, 2026	2,179	2,845	2,170	2,676	+497	+22.81%	2,580,100
Dec, 2025	1,754	2,224	1,706	2,179	+425	+24.23%	2,201,700
Nov, 2025	1,713	1,788	1,631	1,754	+22	+1.27%	1,189,700
Oct, 2025	1,733	1,742	1,600	1,732	-6	-0.35%	1,404,700
Sep, 2025	1,703	1,752	1,670	1,738	+28	+1.64%	1,205,700
Aug, 2025	1,546	1,774	1,514	1,710	+175	+11.40%	1,595,400
Jul, 2025	1,432	1,557	1,408	1,535	+103	+7.19%	1,585,100
Jun, 2025	1,510	1,532	1,409	1,432	-78	-5.17%	1,340,500
May, 2025	1,621	1,637	1,484	1,510	-120	-7.36%	1,164,800
Apr, 2025	1,721	1,723	1,303	1,630	-70	-4.12%	1,767,400
Mar, 2025	1,801	1,849	1,688	1,700	-87	-4.87%	1,563,100
Feb, 2025	1,737	1,800	1,685	1,787	+38	+2.17%	692,600
Jan, 2025	1,772	1,776	1,668	1,749	-20	-1.13%	843,200
Dec, 2024	1,792	1,807	1,666	1,769	-8	-0.45%	1,189,900
Nov, 2024	1,760	1,855	1,700	1,777	+12	+0.68%	709,300
Oct, 2024	1,756	1,826	1,741	1,765	+9	+0.51%	689,600
Sep, 2024	1,842	1,867	1,730	1,756	-84	-4.57%	808,200
Aug, 2024	1,915	1,928	1,606	1,840	-77	-4.02%	873,800
Jul, 2024	1,954	1,956	1,821	1,917	-39	-1.99%	662,000