Procrea Holdings,Inc.(7384) Historical

52 Week High Jan 23, 2026

2,845 JPY

52 Week Low Apr 7, 2025

1,303 JPY

Yearly High Jan 23, 2026

2,845 JPY

Yearly Low Apr 7, 2025

1,303 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,179	2,845	2,170	2,690	+511	+23.45%	2,632,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,754	2,224	1,706	2,179	+425	+24.23%	2,201,700
Nov, 2025	1,713	1,788	1,631	1,754	+22	+1.27%	1,189,700
Oct, 2025	1,733	1,742	1,600	1,732	-6	-0.35%	1,404,700
Sep, 2025	1,703	1,752	1,670	1,738	+28	+1.64%	1,205,700
Aug, 2025	1,546	1,774	1,514	1,710	+175	+11.40%	1,595,400
Jul, 2025	1,432	1,557	1,408	1,535	+103	+7.19%	1,585,100
Jun, 2025	1,510	1,532	1,409	1,432	-78	-5.17%	1,340,500
May, 2025	1,621	1,637	1,484	1,510	-120	-7.36%	1,164,800
Apr, 2025	1,721	1,723	1,303	1,630	-70	-4.12%	1,767,400
Mar, 2025	1,801	1,849	1,688	1,700	-87	-4.87%	1,563,100
Feb, 2025	1,737	1,800	1,685	1,787	+38	+2.17%	692,600
Jan, 2025	1,772	1,776	1,668	1,749	-20	-1.13%	843,200
Dec, 2024	1,792	1,807	1,666	1,769	-8	-0.45%	1,189,900
Nov, 2024	1,760	1,855	1,700	1,777	+12	+0.68%	709,300
Oct, 2024	1,756	1,826	1,741	1,765	+9	+0.51%	689,600
Sep, 2024	1,842	1,867	1,730	1,756	-84	-4.57%	808,200
Aug, 2024	1,915	1,928	1,606	1,840	-77	-4.02%	873,800
Jul, 2024	1,954	1,956	1,821	1,917	-39	-1.99%	662,000
Jun, 2024	1,848	1,975	1,779	1,956	+106	+5.73%	856,600
May, 2024	1,850	1,919	1,789	1,850	0	0.00%	773,000