kabutan

Procrea Holdings,Inc.(7384) Historical

7384
TSE Prime
Procrea Holdings,Inc.
1,727
JPY
-22
(-1.26%)
Dec 5, 2:25 pm JST
11.15
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
1,728.8
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,849 JPY
52 Week Low Apr 7, 2025
1,303 JPY
Yearly High Mar 21, 2025
1,849 JPY
Yearly Low Apr 7, 2025
1,303 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,754 1,780 1,706 1,727 -27 -1.54% 340,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,713 1,788 1,631 1,754 +22 +1.27% 1,189,700
Oct, 2025 1,733 1,742 1,600 1,732 -6 -0.35% 1,404,700
Sep, 2025 1,703 1,752 1,670 1,738 +28 +1.64% 1,205,700
Aug, 2025 1,546 1,774 1,514 1,710 +175 +11.40% 1,595,400
Jul, 2025 1,432 1,557 1,408 1,535 +103 +7.19% 1,585,100
Jun, 2025 1,510 1,532 1,409 1,432 -78 -5.17% 1,340,500
May, 2025 1,621 1,637 1,484 1,510 -120 -7.36% 1,164,800
Apr, 2025 1,721 1,723 1,303 1,630 -70 -4.12% 1,767,400
Mar, 2025 1,801 1,849 1,688 1,700 -87 -4.87% 1,563,100
Feb, 2025 1,737 1,800 1,685 1,787 +38 +2.17% 692,600
Jan, 2025 1,772 1,776 1,668 1,749 -20 -1.13% 843,200
Dec, 2024 1,792 1,807 1,666 1,769 -8 -0.45% 1,189,900
Nov, 2024 1,760 1,855 1,700 1,777 +12 +0.68% 709,300
Oct, 2024 1,756 1,826 1,741 1,765 +9 +0.51% 689,600
Sep, 2024 1,842 1,867 1,730 1,756 -84 -4.57% 808,200
Aug, 2024 1,915 1,928 1,606 1,840 -77 -4.02% 873,800
Jul, 2024 1,954 1,956 1,821 1,917 -39 -1.99% 662,000
Jun, 2024 1,848 1,975 1,779 1,956 +106 +5.73% 856,600
May, 2024 1,850 1,919 1,789 1,850 0 0.00% 773,000
Apr, 2024 1,869 1,882 1,805 1,850 -9 -0.48% 739,700