kabutan

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
483
JPY
-16
(-3.21%)
Jan 29, 3:30 pm JST
3.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
486.2
Jan 29, 5:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
952 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Sep 22, 2025
952 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 542 566 476 483 -43 -8.17% 22,443,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 533 952 366 526 -2 -0.38% 332,155,600
2024 195 531 150 528 +323 +157.56% 432,408,700
2023 487 630 170 205 -274 -57.20% 103,253,100
2022 1,560 1,577 355 479 -1,075 -69.18% 222,230,100
2021 1,378 1,698 1,078 1,554 ー% 76,182,500