Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 542 | 566 | 476 | 483 | -43 | -8.17% | 22,443,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 533 | 952 | 366 | 526 | -2 | -0.38% | 332,155,600 |
| 2024 | 195 | 531 | 150 | 528 | +323 | +157.56% | 432,408,700 |
| 2023 | 487 | 630 | 170 | 205 | -274 | -57.20% | 103,253,100 |
| 2022 | 1,560 | 1,577 | 355 | 479 | -1,075 | -69.18% | 222,230,100 |
| 2021 | 1,378 | 1,698 | 1,078 | 1,554 | ー | ー% | 76,182,500 |