kabutan

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
554
JPY
+42
(+8.20%)
Dec 12, 3:30 pm JST
3.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
550
Dec 12, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
952 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Sep 22, 2025
952 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 533 952 366 554 +26 +4.92% 324,970,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 195 531 150 528 +323 +157.56% 432,408,700
2023 487 630 170 205 -274 -57.20% 103,253,100
2022 1,560 1,577 355 479 -1,075 -69.18% 222,230,100
2021 1,378 1,698 1,078 1,554 ー% 76,182,500