kabutan

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
422
JPY
-10
(-2.31%)
Apr 30, 11:30 am JST
2.63
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
422.9
Apr 30, 11:30 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
952 JPY
52 Week Low Mar 23, 2026
328 JPY
Yearly High Jan 16, 2026
566 JPY
Yearly Low Mar 23, 2026
328 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 542 566 328 422 -104 -19.77% 118,141,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 533 952 366 526 -2 -0.38% 332,155,600
2024 195 531 150 528 +323 +157.56% 432,408,700
2023 487 630 170 205 -274 -57.20% 103,253,100
2022 1,560 1,577 355 479 -1,075 -69.18% 222,230,100
2021 1,378 1,698 1,078 1,554 ー% 76,182,500