About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
517
JPY
+15
(+2.99%)
Dec 23, 3:30 pm JST
3.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
515
Dec 23, 10:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
520 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Dec 18, 2024
520 JPY
Yearly Low Aug 5, 2024
150 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 436 520 419 517 +85 +19.68% 35,166,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 357 477 322 432 +67 +18.36% 47,151,500
Oct, 2024 345 414 285 365 +26 +7.67% 63,811,800
Sep, 2024 309 361 268 339 +34 +11.15% 71,139,500
Aug, 2024 211 328 150 305 +94 +44.55% 57,259,400
Jul, 2024 191 226 184 211 +17 +8.76% 17,976,500
Jun, 2024 165 203 160 194 +33 +20.50% 14,152,100
May, 2024 220 234 151 161 -60 -27.15% 28,639,400
Apr, 2024 233 251 192 221 -7 -3.07% 18,902,200
Mar, 2024 195 245 183 228 +35 +18.13% 27,069,300
Feb, 2024 175 212 152 193 +16 +9.04% 31,534,700
Jan, 2024 195 224 170 177 -28 -13.66% 14,228,500
Dec, 2023 244 244 170 205 -38 -15.64% 19,638,300
Nov, 2023 270 303 243 243 -23 -8.65% 10,550,000
Oct, 2023 340 346 253 266 -74 -21.76% 9,923,900
Sep, 2023 401 428 337 340 -61 -15.21% 6,405,900
Aug, 2023 325 415 311 401 +72 +21.88% 8,151,800
Jul, 2023 330 341 311 329 0 0.00% 5,094,200
Jun, 2023 369 388 313 329 -41 -11.08% 14,093,700
May, 2023 519 538 355 370 -143 -27.88% 8,804,700
Apr, 2023 542 552 488 513 -19 -3.57% 3,847,800