Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 436 | 520 | 419 | 517 | +85 | +19.68% | 35,166,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 357 | 477 | 322 | 432 | +67 | +18.36% | 47,151,500 |
Oct, 2024 | 345 | 414 | 285 | 365 | +26 | +7.67% | 63,811,800 |
Sep, 2024 | 309 | 361 | 268 | 339 | +34 | +11.15% | 71,139,500 |
Aug, 2024 | 211 | 328 | 150 | 305 | +94 | +44.55% | 57,259,400 |
Jul, 2024 | 191 | 226 | 184 | 211 | +17 | +8.76% | 17,976,500 |
Jun, 2024 | 165 | 203 | 160 | 194 | +33 | +20.50% | 14,152,100 |
May, 2024 | 220 | 234 | 151 | 161 | -60 | -27.15% | 28,639,400 |
Apr, 2024 | 233 | 251 | 192 | 221 | -7 | -3.07% | 18,902,200 |
Mar, 2024 | 195 | 245 | 183 | 228 | +35 | +18.13% | 27,069,300 |
Feb, 2024 | 175 | 212 | 152 | 193 | +16 | +9.04% | 31,534,700 |
Jan, 2024 | 195 | 224 | 170 | 177 | -28 | -13.66% | 14,228,500 |
Dec, 2023 | 244 | 244 | 170 | 205 | -38 | -15.64% | 19,638,300 |
Nov, 2023 | 270 | 303 | 243 | 243 | -23 | -8.65% | 10,550,000 |
Oct, 2023 | 340 | 346 | 253 | 266 | -74 | -21.76% | 9,923,900 |
Sep, 2023 | 401 | 428 | 337 | 340 | -61 | -15.21% | 6,405,900 |
Aug, 2023 | 325 | 415 | 311 | 401 | +72 | +21.88% | 8,151,800 |
Jul, 2023 | 330 | 341 | 311 | 329 | 0 | 0.00% | 5,094,200 |
Jun, 2023 | 369 | 388 | 313 | 329 | -41 | -11.08% | 14,093,700 |
May, 2023 | 519 | 538 | 355 | 370 | -143 | -27.88% | 8,804,700 |
Apr, 2023 | 542 | 552 | 488 | 513 | -19 | -3.57% | 3,847,800 |