kabutan

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
422
JPY
-10
(-2.31%)
Apr 30, 11:30 am JST
2.63
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
422.9
Apr 30, 11:30 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
952 JPY
52 Week Low Mar 23, 2026
328 JPY
Yearly High Jan 16, 2026
566 JPY
Yearly Low Mar 23, 2026
328 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 378 470 373 422 +60 +16.57% 18,491,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 530 534 328 362 -178 -32.96% 39,684,800
Feb, 2026 472 552 405 540 +63 +13.21% 35,820,600
Jan, 2026 542 566 473 477 -49 -9.32% 24,144,600
Dec, 2025 599 602 511 526 -77 -12.77% 25,567,000
Nov, 2025 803 825 545 603 -195 -24.44% 25,258,000
Oct, 2025 879 940 795 798 -83 -9.42% 18,104,200
Sep, 2025 865 952 788 881 +9 +1.03% 20,538,600
Aug, 2025 751 946 733 872 +122 +16.27% 35,250,700
Jul, 2025 623 773 609 750 +145 +23.97% 32,072,700
Jun, 2025 471 629 469 605 +131 +27.64% 33,833,800
May, 2025 462 503 409 474 +7 +1.50% 25,814,200
Apr, 2025 475 477 366 467 -10 -2.10% 19,867,200
Mar, 2025 440 516 373 477 +50 +11.71% 36,598,900
Feb, 2025 481 568 417 427 -61 -12.50% 43,107,700
Jan, 2025 533 536 470 488 -40 -7.58% 16,142,600
Dec, 2024 436 531 419 528 +96 +22.22% 40,543,800
Nov, 2024 357 477 322 432 +67 +18.36% 47,151,500
Oct, 2024 345 414 285 365 +26 +7.67% 63,811,800
Sep, 2024 309 361 268 339 +34 +11.15% 71,139,500
Aug, 2024 211 328 150 305 +94 +44.55% 57,259,400