Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 599 | 602 | 511 | 554 | -49 | -8.13% | 18,381,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 803 | 825 | 545 | 603 | -195 | -24.44% | 25,258,000 |
| Oct, 2025 | 879 | 940 | 795 | 798 | -83 | -9.42% | 18,104,200 |
| Sep, 2025 | 865 | 952 | 788 | 881 | +9 | +1.03% | 20,538,600 |
| Aug, 2025 | 751 | 946 | 733 | 872 | +122 | +16.27% | 35,250,700 |
| Jul, 2025 | 623 | 773 | 609 | 750 | +145 | +23.97% | 32,072,700 |
| Jun, 2025 | 471 | 629 | 469 | 605 | +131 | +27.64% | 33,833,800 |
| May, 2025 | 462 | 503 | 409 | 474 | +7 | +1.50% | 25,814,200 |
| Apr, 2025 | 475 | 477 | 366 | 467 | -10 | -2.10% | 19,867,200 |
| Mar, 2025 | 440 | 516 | 373 | 477 | +50 | +11.71% | 36,598,900 |
| Feb, 2025 | 481 | 568 | 417 | 427 | -61 | -12.50% | 43,107,700 |
| Jan, 2025 | 533 | 536 | 470 | 488 | -40 | -7.58% | 16,142,600 |
| Dec, 2024 | 436 | 531 | 419 | 528 | +96 | +22.22% | 40,543,800 |
| Nov, 2024 | 357 | 477 | 322 | 432 | +67 | +18.36% | 47,151,500 |
| Oct, 2024 | 345 | 414 | 285 | 365 | +26 | +7.67% | 63,811,800 |
| Sep, 2024 | 309 | 361 | 268 | 339 | +34 | +11.15% | 71,139,500 |
| Aug, 2024 | 211 | 328 | 150 | 305 | +94 | +44.55% | 57,259,400 |
| Jul, 2024 | 191 | 226 | 184 | 211 | +17 | +8.76% | 17,976,500 |
| Jun, 2024 | 165 | 203 | 160 | 194 | +33 | +20.50% | 14,152,100 |
| May, 2024 | 220 | 234 | 151 | 161 | -60 | -27.15% | 28,639,400 |
| Apr, 2024 | 233 | 251 | 192 | 221 | -7 | -3.07% | 18,902,200 |