kabutan

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
554
JPY
+42
(+8.20%)
Dec 12, 3:30 pm JST
3.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
550
Dec 12, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
952 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Sep 22, 2025
952 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 599 602 511 554 -49 -8.13% 18,381,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 803 825 545 603 -195 -24.44% 25,258,000
Oct, 2025 879 940 795 798 -83 -9.42% 18,104,200
Sep, 2025 865 952 788 881 +9 +1.03% 20,538,600
Aug, 2025 751 946 733 872 +122 +16.27% 35,250,700
Jul, 2025 623 773 609 750 +145 +23.97% 32,072,700
Jun, 2025 471 629 469 605 +131 +27.64% 33,833,800
May, 2025 462 503 409 474 +7 +1.50% 25,814,200
Apr, 2025 475 477 366 467 -10 -2.10% 19,867,200
Mar, 2025 440 516 373 477 +50 +11.71% 36,598,900
Feb, 2025 481 568 417 427 -61 -12.50% 43,107,700
Jan, 2025 533 536 470 488 -40 -7.58% 16,142,600
Dec, 2024 436 531 419 528 +96 +22.22% 40,543,800
Nov, 2024 357 477 322 432 +67 +18.36% 47,151,500
Oct, 2024 345 414 285 365 +26 +7.67% 63,811,800
Sep, 2024 309 361 268 339 +34 +11.15% 71,139,500
Aug, 2024 211 328 150 305 +94 +44.55% 57,259,400
Jul, 2024 191 226 184 211 +17 +8.76% 17,976,500
Jun, 2024 165 203 160 194 +33 +20.50% 14,152,100
May, 2024 220 234 151 161 -60 -27.15% 28,639,400
Apr, 2024 233 251 192 221 -7 -3.07% 18,902,200