kabutan

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
483
JPY
-16
(-3.21%)
Jan 29, 3:30 pm JST
3.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
486.2
Jan 29, 5:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
952 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Sep 22, 2025
952 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 492 495 478 483 -16 -3.21% 991,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 492 509 476 499 -1 -0.20% 2,847,000
Jan 27, 2026 508 509 492 500 -8 -1.57% 2,464,400
Jan 26, 2026 521 521 504 508 -30 -5.58% 2,401,500
Jan 23, 2026 533 546 530 538 +14 +2.67% 740,900
Jan 22, 2026 526 536 518 524 +6 +1.16% 737,500
Jan 21, 2026 514 521 511 518 -11 -2.08% 2,086,400
Jan 20, 2026 545 547 518 529 -20 -3.64% 1,463,000
Jan 19, 2026 547 552 544 549 -1 -0.18% 517,000
Jan 16, 2026 564 566 541 550 -13 -2.31% 684,100
Jan 15, 2026 547 563 541 563 +18 +3.30% 643,000
Jan 14, 2026 550 554 542 545 0 0.00% 532,700
Jan 13, 2026 556 556 540 545 -2 -0.37% 813,500
Jan 9, 2026 542 551 540 547 0 0.00% 440,800
Jan 8, 2026 540 554 536 547 +10 +1.86% 1,036,500
Jan 7, 2026 529 537 526 537 +1 +0.19% 803,700
Jan 6, 2026 536 551 532 536 -1 -0.19% 1,295,400
Jan 5, 2026 542 542 520 537 +11 +2.09% 953,300
Dec 30, 2025 553 554 526 526 -29 -5.23% 985,300
Dec 29, 2025 565 565 550 555 0 0.00% 669,000
Dec 26, 2025 565 567 552 555 -6 -1.07% 562,500