About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
517
JPY
+15
(+2.99%)
Dec 23, 3:30 pm JST
3.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
520 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Dec 18, 2024
520 JPY
Yearly Low Aug 5, 2024
150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 509 518 503 517 +15 +2.99% 1,568,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 500 508 495 502 -6 -1.18% 1,230,500
Dec 19, 2024 500 510 491 508 -2 -0.39% 1,514,700
Dec 18, 2024 491 520 488 510 +16 +3.24% 2,349,000
Dec 17, 2024 505 508 491 494 -6 -1.20% 1,048,600
Dec 16, 2024 492 505 492 500 +8 +1.63% 1,069,800
Dec 13, 2024 488 509 484 492 -4 -0.81% 1,935,300
Dec 12, 2024 495 518 493 496 +8 +1.64% 2,666,300
Dec 11, 2024 490 495 481 488 0 0.00% 1,248,100
Dec 10, 2024 498 498 483 488 -7 -1.41% 975,800
Dec 9, 2024 491 497 482 495 +20 +4.21% 1,893,500
Dec 6, 2024 492 502 467 475 -20 -4.04% 3,124,200
Dec 5, 2024 495 502 485 495 -2 -0.40% 2,712,600
Dec 4, 2024 468 500 461 497 +37 +8.04% 4,740,000
Dec 3, 2024 427 465 427 460 +38 +9.00% 4,459,700
Dec 2, 2024 436 438 419 422 -10 -2.31% 1,060,700
Nov 29, 2024 402 434 399 432 +24 +5.88% 2,296,500
Nov 28, 2024 417 425 406 408 -16 -3.77% 1,921,300
Nov 27, 2024 431 432 413 424 -9 -2.08% 1,955,000
Nov 26, 2024 444 448 430 433 -10 -2.26% 1,356,400
Nov 25, 2024 438 446 431 443 +12 +2.78% 1,759,900