Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 492 | 495 | 478 | 483 | -16 | -3.21% | 991,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 492 | 509 | 476 | 499 | -1 | -0.20% | 2,847,000 |
| Jan 27, 2026 | 508 | 509 | 492 | 500 | -8 | -1.57% | 2,464,400 |
| Jan 26, 2026 | 521 | 521 | 504 | 508 | -30 | -5.58% | 2,401,500 |
| Jan 23, 2026 | 533 | 546 | 530 | 538 | +14 | +2.67% | 740,900 |
| Jan 22, 2026 | 526 | 536 | 518 | 524 | +6 | +1.16% | 737,500 |
| Jan 21, 2026 | 514 | 521 | 511 | 518 | -11 | -2.08% | 2,086,400 |
| Jan 20, 2026 | 545 | 547 | 518 | 529 | -20 | -3.64% | 1,463,000 |
| Jan 19, 2026 | 547 | 552 | 544 | 549 | -1 | -0.18% | 517,000 |
| Jan 16, 2026 | 564 | 566 | 541 | 550 | -13 | -2.31% | 684,100 |
| Jan 15, 2026 | 547 | 563 | 541 | 563 | +18 | +3.30% | 643,000 |
| Jan 14, 2026 | 550 | 554 | 542 | 545 | 0 | 0.00% | 532,700 |
| Jan 13, 2026 | 556 | 556 | 540 | 545 | -2 | -0.37% | 813,500 |
| Jan 9, 2026 | 542 | 551 | 540 | 547 | 0 | 0.00% | 440,800 |
| Jan 8, 2026 | 540 | 554 | 536 | 547 | +10 | +1.86% | 1,036,500 |
| Jan 7, 2026 | 529 | 537 | 526 | 537 | +1 | +0.19% | 803,700 |
| Jan 6, 2026 | 536 | 551 | 532 | 536 | -1 | -0.19% | 1,295,400 |
| Jan 5, 2026 | 542 | 542 | 520 | 537 | +11 | +2.09% | 953,300 |
| Dec 30, 2025 | 553 | 554 | 526 | 526 | -29 | -5.23% | 985,300 |
| Dec 29, 2025 | 565 | 565 | 550 | 555 | 0 | 0.00% | 669,000 |
| Dec 26, 2025 | 565 | 567 | 552 | 555 | -6 | -1.07% | 562,500 |