kabutan

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
798
JPY
-27
(-3.27%)
Oct 31, 3:30 pm JST
5.17
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
952 JPY
52 Week Low Nov 5, 2024
322 JPY
Yearly High Sep 22, 2025
952 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 812 825 795 798 -27 -3.27% 815,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 810 830 809 825 +18 +2.23% 1,180,400
Oct 29, 2025 827 830 807 807 -26 -3.12% 758,600
Oct 28, 2025 887 890 833 833 -54 -6.09% 948,000
Oct 27, 2025 866 887 860 887 +34 +3.99% 622,200
Oct 24, 2025 861 866 846 853 -9 -1.04% 388,800
Oct 23, 2025 876 879 860 862 -27 -3.04% 716,200
Oct 22, 2025 841 892 841 889 +34 +3.98% 784,000
Oct 21, 2025 865 868 851 855 +5 +0.59% 507,600
Oct 20, 2025 819 850 815 850 +33 +4.04% 881,700
Oct 17, 2025 836 843 810 817 -43 -5.00% 759,300
Oct 16, 2025 851 874 851 860 +16 +1.90% 707,600
Oct 15, 2025 855 859 841 844 +1 +0.12% 586,700
Oct 14, 2025 843 858 839 843 -15 -1.75% 889,200
Oct 10, 2025 898 898 853 858 -51 -5.61% 1,122,700
Oct 9, 2025 922 927 906 909 -18 -1.94% 465,800
Oct 8, 2025 907 934 905 927 +20 +2.21% 882,600
Oct 7, 2025 925 925 903 907 -33 -3.51% 1,124,200
Oct 6, 2025 939 940 910 940 +39 +4.33% 1,233,400
Oct 3, 2025 870 917 870 901 +36 +4.16% 1,055,500
Oct 2, 2025 885 915 864 865 -32 -3.57% 836,000
1 2 3 4 5
...
18