Net Protections Holdings, Inc.(7383) Historical
7383
TSE Prime
Net Protections Holdings, Inc.
Result
352
JPY
+5
(+1.44%)
Jun 12, 3:30 pm JST
2.19
USD
Jun 12, 2:30 am EDT
PER
15.9
PBR
1.67
Yield
ー%
Margin Trading Ratio
18.72
PTS
outside of trading hours
ー
ー
52 Week High
Sep 22, 2025
952
JPY
52 Week Low
Jun 4, 2026
322
JPY
Yearly High
Jan 16, 2026
566
JPY
Yearly Low
Jun 4, 2026
322
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 350 | 354 | 340 | 352 | +5 | +1.44% | 882,900 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 351 | 351 | 333 | 347 | -5 | -1.42% | 962,600 |
| Jun 10, 2026 | 342 | 354 | 342 | 352 | +18 | +5.39% | 1,069,800 |
| Jun 9, 2026 | 346 | 346 | 333 | 334 | -6 | -1.76% | 1,389,300 |
| Jun 8, 2026 | 347 | 347 | 335 | 340 | -15 | -4.23% | 1,030,000 |
| Jun 5, 2026 | 348 | 366 | 347 | 355 | +19 | +5.65% | 1,429,500 |
| Jun 4, 2026 | 332 | 339 | 322 | 336 | -4 | -1.18% | 1,218,400 |
| Jun 3, 2026 | 338 | 348 | 324 | 340 | -2 | -0.58% | 4,986,200 |
| Jun 2, 2026 | 340 | 348 | 333 | 342 | -13 | -3.66% | 1,243,000 |
| Jun 1, 2026 | 358 | 358 | 349 | 355 | -3 | -0.84% | 1,144,800 |
| May 29, 2026 | 360 | 364 | 356 | 358 | -2 | -0.56% | 1,144,400 |
| May 28, 2026 | 367 | 368 | 352 | 360 | -5 | -1.37% | 909,900 |
| May 27, 2026 | 364 | 367 | 357 | 365 | +1 | +0.27% | 683,000 |
| May 26, 2026 | 375 | 377 | 364 | 364 | -6 | -1.62% | 1,034,700 |
| May 25, 2026 | 387 | 387 | 364 | 370 | -18 | -4.64% | 1,002,000 |
| May 22, 2026 | 385 | 392 | 379 | 388 | -5 | -1.27% | 682,300 |
| May 21, 2026 | 388 | 398 | 378 | 393 | +1 | +0.26% | 1,325,900 |
| May 20, 2026 | 414 | 414 | 382 | 392 | -28 | -6.67% | 2,154,100 |
| May 19, 2026 | 410 | 441 | 399 | 420 | +12 | +2.94% | 1,645,800 |
| May 18, 2026 | 413 | 423 | 395 | 408 | -29 | -6.64% | 2,288,200 |
| May 15, 2026 | 448 | 450 | 425 | 437 | -3 | -0.68% | 1,079,800 |