Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 445 | 460 | 441 | 459 | +6 | +1.32% | 1,191,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 450 | 466 | 447 | 453 | -2 | -0.44% | 1,053,200 |
| Mar 11, 2026 | 483 | 485 | 455 | 455 | -30 | -6.19% | 1,799,400 |
| Mar 10, 2026 | 501 | 501 | 478 | 485 | 0 | 0.00% | 990,700 |
| Mar 9, 2026 | 491 | 495 | 462 | 485 | -44 | -8.32% | 1,956,100 |
| Mar 6, 2026 | 497 | 534 | 490 | 529 | +27 | +5.38% | 1,476,600 |
| Mar 5, 2026 | 500 | 510 | 491 | 502 | +39 | +8.42% | 1,336,900 |
| Mar 4, 2026 | 479 | 489 | 455 | 463 | -19 | -3.94% | 1,100,100 |
| Mar 3, 2026 | 515 | 520 | 481 | 482 | -39 | -7.49% | 1,202,600 |
| Mar 2, 2026 | 530 | 531 | 515 | 521 | -19 | -3.52% | 954,300 |
| Feb 27, 2026 | 524 | 543 | 519 | 540 | +36 | +7.14% | 1,891,300 |
| Feb 26, 2026 | 500 | 507 | 495 | 504 | +19 | +3.92% | 975,200 |
| Feb 25, 2026 | 509 | 513 | 484 | 485 | -15 | -3.00% | 1,323,900 |
| Feb 24, 2026 | 503 | 509 | 499 | 500 | -11 | -2.15% | 1,111,300 |
| Feb 20, 2026 | 518 | 521 | 507 | 511 | -17 | -3.22% | 1,056,500 |
| Feb 19, 2026 | 528 | 543 | 521 | 528 | -8 | -1.49% | 1,079,900 |
| Feb 18, 2026 | 531 | 548 | 511 | 536 | +22 | +4.28% | 2,187,200 |
| Feb 17, 2026 | 533 | 552 | 507 | 514 | -24 | -4.46% | 3,439,100 |
| Feb 16, 2026 | 496 | 542 | 484 | 538 | +76 | +16.45% | 4,730,600 |
| Feb 13, 2026 | 481 | 484 | 455 | 462 | -28 | -5.71% | 1,443,600 |
| Feb 12, 2026 | 492 | 506 | 485 | 490 | -5 | -1.01% | 1,515,600 |