kabutan

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
459
JPY
+6
(+1.32%)
Mar 13, 3:30 pm JST
2.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
461
Mar 13, 9:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
952 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Sep 22, 2025
952 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 445 460 441 459 +6 +1.32% 1,191,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 450 466 447 453 -2 -0.44% 1,053,200
Mar 11, 2026 483 485 455 455 -30 -6.19% 1,799,400
Mar 10, 2026 501 501 478 485 0 0.00% 990,700
Mar 9, 2026 491 495 462 485 -44 -8.32% 1,956,100
Mar 6, 2026 497 534 490 529 +27 +5.38% 1,476,600
Mar 5, 2026 500 510 491 502 +39 +8.42% 1,336,900
Mar 4, 2026 479 489 455 463 -19 -3.94% 1,100,100
Mar 3, 2026 515 520 481 482 -39 -7.49% 1,202,600
Mar 2, 2026 530 531 515 521 -19 -3.52% 954,300
Feb 27, 2026 524 543 519 540 +36 +7.14% 1,891,300
Feb 26, 2026 500 507 495 504 +19 +3.92% 975,200
Feb 25, 2026 509 513 484 485 -15 -3.00% 1,323,900
Feb 24, 2026 503 509 499 500 -11 -2.15% 1,111,300
Feb 20, 2026 518 521 507 511 -17 -3.22% 1,056,500
Feb 19, 2026 528 543 521 528 -8 -1.49% 1,079,900
Feb 18, 2026 531 548 511 536 +22 +4.28% 2,187,200
Feb 17, 2026 533 552 507 514 -24 -4.46% 3,439,100
Feb 16, 2026 496 542 484 538 +76 +16.45% 4,730,600
Feb 13, 2026 481 484 455 462 -28 -5.71% 1,443,600
Feb 12, 2026 492 506 485 490 -5 -1.01% 1,515,600