Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 509 | 518 | 503 | 517 | +15 | +2.99% | 1,568,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 500 | 508 | 495 | 502 | -6 | -1.18% | 1,230,500 |
Dec 19, 2024 | 500 | 510 | 491 | 508 | -2 | -0.39% | 1,514,700 |
Dec 18, 2024 | 491 | 520 | 488 | 510 | +16 | +3.24% | 2,349,000 |
Dec 17, 2024 | 505 | 508 | 491 | 494 | -6 | -1.20% | 1,048,600 |
Dec 16, 2024 | 492 | 505 | 492 | 500 | +8 | +1.63% | 1,069,800 |
Dec 13, 2024 | 488 | 509 | 484 | 492 | -4 | -0.81% | 1,935,300 |
Dec 12, 2024 | 495 | 518 | 493 | 496 | +8 | +1.64% | 2,666,300 |
Dec 11, 2024 | 490 | 495 | 481 | 488 | 0 | 0.00% | 1,248,100 |
Dec 10, 2024 | 498 | 498 | 483 | 488 | -7 | -1.41% | 975,800 |
Dec 9, 2024 | 491 | 497 | 482 | 495 | +20 | +4.21% | 1,893,500 |
Dec 6, 2024 | 492 | 502 | 467 | 475 | -20 | -4.04% | 3,124,200 |
Dec 5, 2024 | 495 | 502 | 485 | 495 | -2 | -0.40% | 2,712,600 |
Dec 4, 2024 | 468 | 500 | 461 | 497 | +37 | +8.04% | 4,740,000 |
Dec 3, 2024 | 427 | 465 | 427 | 460 | +38 | +9.00% | 4,459,700 |
Dec 2, 2024 | 436 | 438 | 419 | 422 | -10 | -2.31% | 1,060,700 |
Nov 29, 2024 | 402 | 434 | 399 | 432 | +24 | +5.88% | 2,296,500 |
Nov 28, 2024 | 417 | 425 | 406 | 408 | -16 | -3.77% | 1,921,300 |
Nov 27, 2024 | 431 | 432 | 413 | 424 | -9 | -2.08% | 1,955,000 |
Nov 26, 2024 | 444 | 448 | 430 | 433 | -10 | -2.26% | 1,356,400 |
Nov 25, 2024 | 438 | 446 | 431 | 443 | +12 | +2.78% | 1,759,900 |