Net Protections Holdings, Inc.(7383) Historical

52 Week High Sep 22, 2025

952 JPY

52 Week Low Mar 23, 2026

328 JPY

Yearly High Jan 16, 2026

566 JPY

Yearly Low Mar 23, 2026

328 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	416	426	415	421	-11	-2.55%	139,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	433	438	428	432	+4	+0.93%	736,200
Apr 27, 2026	424	432	417	428	+12	+2.88%	645,800
Apr 24, 2026	422	427	414	416	-5	-1.19%	493,200
Apr 23, 2026	434	434	417	421	-8	-1.86%	726,800
Apr 22, 2026	435	441	424	429	-14	-3.16%	955,000
Apr 21, 2026	455	457	442	443	-5	-1.12%	669,600
Apr 20, 2026	458	459	446	448	-10	-2.18%	831,000
Apr 17, 2026	463	467	457	458	-12	-2.55%	899,100
Apr 16, 2026	461	470	452	470	+15	+3.30%	1,438,700
Apr 15, 2026	441	455	441	455	+20	+4.60%	1,049,700
Apr 14, 2026	438	439	424	435	+22	+5.33%	999,600
Apr 13, 2026	410	414	407	413	+2	+0.49%	566,700
Apr 10, 2026	410	418	405	411	-2	-0.48%	1,042,900
Apr 9, 2026	418	420	408	413	-9	-2.13%	897,400
Apr 8, 2026	393	426	393	422	+31	+7.93%	1,558,600
Apr 7, 2026	387	398	385	391	+11	+2.89%	925,000
Apr 6, 2026	387	389	380	380	-6	-1.55%	532,100
Apr 3, 2026	391	393	382	386	+10	+2.66%	846,500
Apr 2, 2026	383	392	373	376	-15	-3.84%	1,247,600
Apr 1, 2026	378	391	378	391	+29	+8.01%	1,228,800