Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 522 | 561 | 511 | 554 | +31 | +5.93% | 11,503,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 599 | 602 | 523 | 523 | -80 | -13.27% | 6,878,500 |
| Nov 28, 2025 | 607 | 612 | 573 | 603 | -7 | -1.15% | 3,818,600 |
| Nov 21, 2025 | 632 | 638 | 545 | 610 | -171 | -21.90% | 14,643,200 |
| Nov 14, 2025 | 800 | 825 | 758 | 781 | +3 | +0.39% | 3,360,400 |
| Nov 7, 2025 | 803 | 808 | 757 | 778 | -20 | -2.51% | 3,435,800 |
| Oct 31, 2025 | 866 | 890 | 795 | 798 | -55 | -6.45% | 4,325,000 |
| Oct 24, 2025 | 819 | 892 | 815 | 853 | +36 | +4.41% | 3,278,300 |
| Oct 17, 2025 | 843 | 874 | 810 | 817 | -41 | -4.78% | 2,942,800 |
| Oct 10, 2025 | 939 | 940 | 853 | 858 | -43 | -4.77% | 4,828,700 |
| Oct 3, 2025 | 907 | 917 | 855 | 901 | -2 | -0.22% | 3,702,500 |
| Sep 26, 2025 | 926 | 952 | 897 | 903 | -18 | -1.95% | 3,556,500 |
| Sep 19, 2025 | 906 | 943 | 882 | 921 | +17 | +1.88% | 5,206,000 |
| Sep 12, 2025 | 828 | 927 | 816 | 904 | +91 | +11.19% | 5,393,500 |
| Sep 5, 2025 | 865 | 877 | 788 | 813 | -59 | -6.77% | 5,409,500 |
| Aug 29, 2025 | 895 | 925 | 857 | 872 | -14 | -1.58% | 7,019,600 |
| Aug 22, 2025 | 800 | 932 | 792 | 886 | +60 | +7.26% | 12,831,500 |
| Aug 15, 2025 | 829 | 946 | 784 | 826 | +3 | +0.36% | 8,908,200 |
| Aug 8, 2025 | 735 | 833 | 733 | 823 | +67 | +8.86% | 5,786,200 |
| Aug 1, 2025 | 758 | 763 | 730 | 756 | -14 | -1.82% | 5,543,000 |
| Jul 25, 2025 | 706 | 773 | 697 | 770 | +74 | +10.63% | 6,028,800 |