kabutan

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
422
JPY
-10
(-2.31%)
Apr 30, 11:30 am JST
2.63
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
422.9
Apr 30, 11:30 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
952 JPY
52 Week Low Mar 23, 2026
328 JPY
Yearly High Jan 16, 2026
566 JPY
Yearly Low Mar 23, 2026
328 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 424 438 415 422 +6 +1.44% 1,582,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 458 459 414 416 -42 -9.17% 3,675,600
Apr 17, 2026 410 470 407 458 +47 +11.44% 4,953,800
Apr 10, 2026 387 426 380 411 +25 +6.48% 4,956,000
Apr 3, 2026 353 393 350 386 +25 +6.93% 5,841,900
Mar 27, 2026 335 375 328 361 +10 +2.85% 12,522,000
Mar 19, 2026 451 459 348 351 -108 -23.53% 11,582,900
Mar 13, 2026 491 501 441 459 -70 -13.23% 6,990,400
Mar 6, 2026 530 534 455 529 -11 -2.04% 6,070,500
Feb 27, 2026 503 543 484 540 +29 +5.68% 5,301,700
Feb 20, 2026 496 552 484 511 +49 +10.61% 12,493,300
Feb 13, 2026 432 506 426 462 +44 +10.53% 6,858,700
Feb 6, 2026 472 476 405 418 -59 -12.37% 11,166,900
Jan 30, 2026 521 521 473 477 -61 -11.34% 11,396,800
Jan 23, 2026 547 552 511 538 -12 -2.18% 5,544,800
Jan 16, 2026 556 566 540 550 +3 +0.55% 2,673,300
Jan 9, 2026 542 554 520 547 +21 +3.99% 4,529,700
Dec 30, 2025 565 565 526 526 -29 -5.23% 1,654,300
Dec 26, 2025 593 595 549 555 -29 -4.97% 3,623,600
Dec 19, 2025 547 590 545 584 +30 +5.42% 4,841,000
Dec 12, 2025 522 561 511 554 +31 +5.93% 8,569,600