Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 509 | 518 | 503 | 517 | +15 | +2.99% | 1,568,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 492 | 520 | 488 | 502 | +10 | +2.03% | 7,212,600 |
Dec 13, 2024 | 491 | 518 | 481 | 492 | +17 | +3.58% | 8,719,000 |
Dec 6, 2024 | 436 | 502 | 419 | 475 | +43 | +9.95% | 16,097,200 |
Nov 29, 2024 | 438 | 448 | 399 | 432 | +1 | +0.23% | 9,289,100 |
Nov 22, 2024 | 456 | 477 | 408 | 431 | -10 | -2.27% | 23,600,900 |
Nov 15, 2024 | 354 | 441 | 348 | 441 | +87 | +24.58% | 6,231,100 |
Nov 8, 2024 | 341 | 365 | 322 | 354 | +14 | +4.12% | 6,129,100 |
Nov 1, 2024 | 320 | 365 | 320 | 340 | +21 | +6.58% | 12,132,700 |
Oct 25, 2024 | 377 | 382 | 285 | 319 | -59 | -15.61% | 18,557,700 |
Oct 18, 2024 | 391 | 414 | 371 | 378 | -7 | -1.82% | 11,056,400 |
Oct 11, 2024 | 374 | 394 | 359 | 385 | +27 | +7.54% | 14,068,200 |
Oct 4, 2024 | 323 | 361 | 321 | 358 | +29 | +8.81% | 12,537,900 |
Sep 27, 2024 | 357 | 360 | 327 | 329 | -22 | -6.27% | 6,912,700 |
Sep 20, 2024 | 345 | 361 | 328 | 351 | +13 | +3.85% | 18,065,800 |
Sep 13, 2024 | 274 | 343 | 268 | 338 | +50 | +17.36% | 28,885,800 |
Sep 6, 2024 | 309 | 337 | 279 | 288 | -17 | -5.57% | 14,635,400 |
Aug 30, 2024 | 298 | 328 | 288 | 305 | +23 | +8.16% | 15,580,900 |
Aug 23, 2024 | 268 | 312 | 266 | 282 | +19 | +7.22% | 23,528,200 |
Aug 16, 2024 | 175 | 276 | 173 | 263 | +87 | +49.43% | 11,635,100 |
Aug 9, 2024 | 170 | 180 | 150 | 176 | -9 | -4.86% | 4,815,100 |