kabutan

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
554
JPY
+42
(+8.20%)
Dec 12, 3:30 pm JST
3.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
550
Dec 12, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
952 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Sep 22, 2025
952 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 522 561 511 554 +31 +5.93% 11,503,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 599 602 523 523 -80 -13.27% 6,878,500
Nov 28, 2025 607 612 573 603 -7 -1.15% 3,818,600
Nov 21, 2025 632 638 545 610 -171 -21.90% 14,643,200
Nov 14, 2025 800 825 758 781 +3 +0.39% 3,360,400
Nov 7, 2025 803 808 757 778 -20 -2.51% 3,435,800
Oct 31, 2025 866 890 795 798 -55 -6.45% 4,325,000
Oct 24, 2025 819 892 815 853 +36 +4.41% 3,278,300
Oct 17, 2025 843 874 810 817 -41 -4.78% 2,942,800
Oct 10, 2025 939 940 853 858 -43 -4.77% 4,828,700
Oct 3, 2025 907 917 855 901 -2 -0.22% 3,702,500
Sep 26, 2025 926 952 897 903 -18 -1.95% 3,556,500
Sep 19, 2025 906 943 882 921 +17 +1.88% 5,206,000
Sep 12, 2025 828 927 816 904 +91 +11.19% 5,393,500
Sep 5, 2025 865 877 788 813 -59 -6.77% 5,409,500
Aug 29, 2025 895 925 857 872 -14 -1.58% 7,019,600
Aug 22, 2025 800 932 792 886 +60 +7.26% 12,831,500
Aug 15, 2025 829 946 784 826 +3 +0.36% 8,908,200
Aug 8, 2025 735 833 733 823 +67 +8.86% 5,786,200
Aug 1, 2025 758 763 730 756 -14 -1.82% 5,543,000
Jul 25, 2025 706 773 697 770 +74 +10.63% 6,028,800