Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 424 | 438 | 415 | 422 | +6 | +1.44% | 1,582,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 458 | 459 | 414 | 416 | -42 | -9.17% | 3,675,600 |
| Apr 17, 2026 | 410 | 470 | 407 | 458 | +47 | +11.44% | 4,953,800 |
| Apr 10, 2026 | 387 | 426 | 380 | 411 | +25 | +6.48% | 4,956,000 |
| Apr 3, 2026 | 353 | 393 | 350 | 386 | +25 | +6.93% | 5,841,900 |
| Mar 27, 2026 | 335 | 375 | 328 | 361 | +10 | +2.85% | 12,522,000 |
| Mar 19, 2026 | 451 | 459 | 348 | 351 | -108 | -23.53% | 11,582,900 |
| Mar 13, 2026 | 491 | 501 | 441 | 459 | -70 | -13.23% | 6,990,400 |
| Mar 6, 2026 | 530 | 534 | 455 | 529 | -11 | -2.04% | 6,070,500 |
| Feb 27, 2026 | 503 | 543 | 484 | 540 | +29 | +5.68% | 5,301,700 |
| Feb 20, 2026 | 496 | 552 | 484 | 511 | +49 | +10.61% | 12,493,300 |
| Feb 13, 2026 | 432 | 506 | 426 | 462 | +44 | +10.53% | 6,858,700 |
| Feb 6, 2026 | 472 | 476 | 405 | 418 | -59 | -12.37% | 11,166,900 |
| Jan 30, 2026 | 521 | 521 | 473 | 477 | -61 | -11.34% | 11,396,800 |
| Jan 23, 2026 | 547 | 552 | 511 | 538 | -12 | -2.18% | 5,544,800 |
| Jan 16, 2026 | 556 | 566 | 540 | 550 | +3 | +0.55% | 2,673,300 |
| Jan 9, 2026 | 542 | 554 | 520 | 547 | +21 | +3.99% | 4,529,700 |
| Dec 30, 2025 | 565 | 565 | 526 | 526 | -29 | -5.23% | 1,654,300 |
| Dec 26, 2025 | 593 | 595 | 549 | 555 | -29 | -4.97% | 3,623,600 |
| Dec 19, 2025 | 547 | 590 | 545 | 584 | +30 | +5.42% | 4,841,000 |
| Dec 12, 2025 | 522 | 561 | 511 | 554 | +31 | +5.93% | 8,569,600 |