Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 445 | 460 | 441 | 459 | +6 | +1.32% | 1,191,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 491 | 501 | 441 | 459 | -70 | -13.23% | 6,990,400 |
| Mar 6, 2026 | 530 | 534 | 455 | 529 | -11 | -2.04% | 6,070,500 |
| Feb 27, 2026 | 503 | 543 | 484 | 540 | +29 | +5.68% | 5,301,700 |
| Feb 20, 2026 | 496 | 552 | 484 | 511 | +49 | +10.61% | 12,493,300 |
| Feb 13, 2026 | 432 | 506 | 426 | 462 | +44 | +10.53% | 6,858,700 |
| Feb 6, 2026 | 472 | 476 | 405 | 418 | -59 | -12.37% | 11,166,900 |
| Jan 30, 2026 | 521 | 521 | 473 | 477 | -61 | -11.34% | 11,396,800 |
| Jan 23, 2026 | 547 | 552 | 511 | 538 | -12 | -2.18% | 5,544,800 |
| Jan 16, 2026 | 556 | 566 | 540 | 550 | +3 | +0.55% | 2,673,300 |
| Jan 9, 2026 | 542 | 554 | 520 | 547 | +21 | +3.99% | 4,529,700 |
| Dec 30, 2025 | 565 | 565 | 526 | 526 | -29 | -5.23% | 1,654,300 |
| Dec 26, 2025 | 593 | 595 | 549 | 555 | -29 | -4.97% | 3,623,600 |
| Dec 19, 2025 | 547 | 590 | 545 | 584 | +30 | +5.42% | 4,841,000 |
| Dec 12, 2025 | 522 | 561 | 511 | 554 | +31 | +5.93% | 8,569,600 |
| Dec 5, 2025 | 599 | 602 | 523 | 523 | -80 | -13.27% | 6,878,500 |
| Nov 28, 2025 | 607 | 612 | 573 | 603 | -7 | -1.15% | 3,818,600 |
| Nov 21, 2025 | 632 | 638 | 545 | 610 | -171 | -21.90% | 14,643,200 |
| Nov 14, 2025 | 800 | 825 | 758 | 781 | +3 | +0.39% | 3,360,400 |
| Nov 7, 2025 | 803 | 808 | 757 | 778 | -20 | -2.51% | 3,435,800 |
| Oct 31, 2025 | 866 | 890 | 795 | 798 | -55 | -6.45% | 4,325,000 |