kabutan

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
459
JPY
+6
(+1.32%)
Mar 13, 3:30 pm JST
2.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
461
Mar 13, 9:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
952 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Sep 22, 2025
952 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 445 460 441 459 +6 +1.32% 1,191,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 491 501 441 459 -70 -13.23% 6,990,400
Mar 6, 2026 530 534 455 529 -11 -2.04% 6,070,500
Feb 27, 2026 503 543 484 540 +29 +5.68% 5,301,700
Feb 20, 2026 496 552 484 511 +49 +10.61% 12,493,300
Feb 13, 2026 432 506 426 462 +44 +10.53% 6,858,700
Feb 6, 2026 472 476 405 418 -59 -12.37% 11,166,900
Jan 30, 2026 521 521 473 477 -61 -11.34% 11,396,800
Jan 23, 2026 547 552 511 538 -12 -2.18% 5,544,800
Jan 16, 2026 556 566 540 550 +3 +0.55% 2,673,300
Jan 9, 2026 542 554 520 547 +21 +3.99% 4,529,700
Dec 30, 2025 565 565 526 526 -29 -5.23% 1,654,300
Dec 26, 2025 593 595 549 555 -29 -4.97% 3,623,600
Dec 19, 2025 547 590 545 584 +30 +5.42% 4,841,000
Dec 12, 2025 522 561 511 554 +31 +5.93% 8,569,600
Dec 5, 2025 599 602 523 523 -80 -13.27% 6,878,500
Nov 28, 2025 607 612 573 603 -7 -1.15% 3,818,600
Nov 21, 2025 632 638 545 610 -171 -21.90% 14,643,200
Nov 14, 2025 800 825 758 781 +3 +0.39% 3,360,400
Nov 7, 2025 803 808 757 778 -20 -2.51% 3,435,800
Oct 31, 2025 866 890 795 798 -55 -6.45% 4,325,000