About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
517
JPY
+15
(+2.99%)
Dec 23, 3:30 pm JST
3.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
515
Dec 23, 10:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
520 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Dec 18, 2024
520 JPY
Yearly Low Aug 5, 2024
150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 509 518 503 517 +15 +2.99% 1,568,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 492 520 488 502 +10 +2.03% 7,212,600
Dec 13, 2024 491 518 481 492 +17 +3.58% 8,719,000
Dec 6, 2024 436 502 419 475 +43 +9.95% 16,097,200
Nov 29, 2024 438 448 399 432 +1 +0.23% 9,289,100
Nov 22, 2024 456 477 408 431 -10 -2.27% 23,600,900
Nov 15, 2024 354 441 348 441 +87 +24.58% 6,231,100
Nov 8, 2024 341 365 322 354 +14 +4.12% 6,129,100
Nov 1, 2024 320 365 320 340 +21 +6.58% 12,132,700
Oct 25, 2024 377 382 285 319 -59 -15.61% 18,557,700
Oct 18, 2024 391 414 371 378 -7 -1.82% 11,056,400
Oct 11, 2024 374 394 359 385 +27 +7.54% 14,068,200
Oct 4, 2024 323 361 321 358 +29 +8.81% 12,537,900
Sep 27, 2024 357 360 327 329 -22 -6.27% 6,912,700
Sep 20, 2024 345 361 328 351 +13 +3.85% 18,065,800
Sep 13, 2024 274 343 268 338 +50 +17.36% 28,885,800
Sep 6, 2024 309 337 279 288 -17 -5.57% 14,635,400
Aug 30, 2024 298 328 288 305 +23 +8.16% 15,580,900
Aug 23, 2024 268 312 266 282 +19 +7.22% 23,528,200
Aug 16, 2024 175 276 173 263 +87 +49.43% 11,635,100
Aug 9, 2024 170 180 150 176 -9 -4.86% 4,815,100