About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
517
JPY
+15
(+2.99%)
Dec 23, 3:30 pm JST
3.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
520 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Dec 18, 2024
520 JPY
Yearly Low Aug 5, 2024
150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 509 518 503 517 +15 +2.99% 1,568,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 502 +2.03% 502 7,212,600
Dec 13, 2024 492 +3.58% 495 8,719,000 939,500 10,009,700 10.65
Dec 6, 2024 475 +9.95% 470 16,097,200 896,900 9,924,000 11.06
Nov 29, 2024 432 +0.23% 425 9,289,100 625,100 9,806,600 15.69
Nov 22, 2024 431 -2.27% 440 23,600,900 461,100 9,585,200 20.79
Nov 15, 2024 441 +24.58% 368 6,231,100 588,800 8,295,100 14.09
Nov 8, 2024 354 +4.12% 340 6,129,100 524,700 8,388,800 15.99
Nov 1, 2024 340 +6.58% 344 12,132,700 486,000 8,688,300 17.88
Oct 25, 2024 319 -15.61% 323 18,557,700 587,500 8,579,900 14.60
Oct 18, 2024 378 -1.82% 390 11,056,400 1,258,600 8,735,400 6.94
Oct 11, 2024 385 +7.54% 377 14,068,200 1,461,100 8,290,600 5.67
Oct 4, 2024 358 +8.81% 345 12,537,900 1,285,800 8,102,700 6.30
Sep 27, 2024 329 -6.27% 337 6,912,700 1,107,400 8,452,300 7.63
Sep 20, 2024 351 +3.85% 345 18,065,800 1,534,900 8,378,900 5.46
Sep 13, 2024 338 +17.36% 313 28,885,800 1,918,200 6,823,400 3.56
Sep 6, 2024 288 -5.57% 305 14,635,400 496,300 4,027,900 8.12
Aug 30, 2024 305 +8.16% 303 15,580,900 715,200 3,906,300 5.46
Aug 23, 2024 282 +7.22% 292 23,528,200 796,100 2,886,400 3.63
Aug 16, 2024 263 +49.43% 246 11,635,100 477,900 2,874,500 6.01
Aug 9, 2024 176 -4.86% 170 4,815,100 109,800 2,083,100 18.97