Net Protections Holdings, Inc.(7383) Historical
7383
TSE Prime
Net Protections Holdings, Inc.
Result
352
JPY
+5
(+1.44%)
Jun 12, 3:30 pm JST
2.19
USD
Jun 12, 2:30 am EDT
PER
15.9
PBR
1.67
Yield
ー%
Margin Trading Ratio
18.72
PTS
outside of trading hours
ー
ー
52 Week High
Sep 22, 2025
952
JPY
52 Week Low
Jun 4, 2026
322
JPY
Yearly High
Jan 16, 2026
566
JPY
Yearly Low
Jun 4, 2026
322
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 347 | 354 | 333 | 352 | -3 | -0.85% | 6,217,500 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 355 | -0.84% | 340 | 10,021,900 | 441,500 | 8,266,600 | 18.72 |
| May 29, 2026 | 358 | -7.73% | 364 | 4,774,000 | 761,100 | 8,147,100 | 10.70 |
| May 22, 2026 | 388 | -11.21% | 402 | 8,096,300 | 858,000 | 8,022,400 | 9.35 |
| May 15, 2026 | 437 | -0.23% | 437 | 3,459,400 | 327,800 | 7,893,500 | 24.08 |
| May 8, 2026 | 438 | +1.15% | 435 | 1,412,100 | ー | ー | ー |
| May 1, 2026 | 433 | +4.09% | 427 | 2,446,700 | 412,300 | 7,797,800 | 18.91 |
| Apr 24, 2026 | 416 | -9.17% | 434 | 3,675,600 | 437,000 | 7,854,800 | 17.97 |
| Apr 17, 2026 | 458 | +11.44% | 447 | 4,953,800 | 373,600 | 7,968,600 | 21.33 |
| Apr 10, 2026 | 411 | +6.48% | 404 | 4,956,000 | 350,600 | 7,941,800 | 22.65 |
| Apr 3, 2026 | 386 | +6.93% | 372 | 5,841,900 | 363,200 | 8,068,700 | 22.22 |
| Mar 27, 2026 | 361 | +2.85% | 348 | 12,522,000 | 903,600 | 7,951,800 | 8.80 |
| Mar 19, 2026 | 351 | -23.53% | 387 | 11,582,900 | 477,900 | 8,104,200 | 16.96 |
| Mar 13, 2026 | 459 | -13.23% | 468 | 6,990,400 | 390,500 | 7,838,200 | 20.07 |
| Mar 6, 2026 | 529 | -2.04% | 503 | 6,070,500 | 667,400 | 7,379,900 | 11.06 |
| Feb 27, 2026 | 540 | +5.68% | 512 | 5,301,700 | 671,500 | 7,343,700 | 10.94 |
| Feb 20, 2026 | 511 | +10.61% | 525 | 12,493,300 | 600,200 | 7,620,900 | 12.70 |
| Feb 13, 2026 | 462 | +10.53% | 473 | 6,858,700 | 238,600 | 7,418,400 | 31.09 |
| Feb 6, 2026 | 418 | -12.37% | 434 | 11,166,900 | 240,900 | 7,415,500 | 30.78 |
| Jan 30, 2026 | 477 | -11.34% | 493 | 11,396,800 | 216,900 | 7,595,500 | 35.02 |
| Jan 23, 2026 | 538 | -2.18% | 525 | 5,544,800 | 155,100 | 7,434,800 | 47.94 |