kabutan

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
876
JPY
+21
(+2.46%)
Oct 22, 10:07 am JST
5.78
USD
Oct 21, 9:08 pm EDT
Result
PTS
outside of trading hours
877
Oct 22, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
952 JPY
52 Week Low Oct 25, 2024
285 JPY
Yearly High Sep 22, 2025
952 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 819 877 815 876 +59 +7.22% 1,630,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 817 -4.78% 846 2,942,800 298,200 8,246,800 27.66
Oct 10, 2025 858 -4.77% 908 4,828,700 317,300 8,260,000 26.03
Oct 3, 2025 901 -0.22% 888 3,702,500 411,700 8,179,600 19.87
Sep 26, 2025 903 -1.95% 918 3,556,500 396,200 8,362,600 21.11
Sep 19, 2025 921 +1.88% 910 5,206,000 441,100 8,214,100 18.62
Sep 12, 2025 904 +11.19% 873 5,393,500 469,100 8,346,800 17.79
Sep 5, 2025 813 -6.77% 819 5,409,500 467,300 8,684,500 18.58
Aug 29, 2025 872 -1.58% 890 7,019,600 509,300 8,790,700 17.26
Aug 22, 2025 886 +7.26% 870 12,831,500 610,300 8,566,300 14.04
Aug 15, 2025 826 +0.36% 841 8,908,200 634,200 8,009,500 12.63
Aug 8, 2025 823 +8.86% 788 5,786,200 779,000 7,004,200 8.99
Aug 1, 2025 756 -1.82% 746 5,543,000 779,700 7,219,100 9.26
Jul 25, 2025 770 +10.63% 728 6,028,800 1,020,300 6,765,200 6.63
Jul 18, 2025 696 +0.29% 695 6,543,100 807,500 7,189,200 8.90
Jul 11, 2025 694 +13.40% 669 6,844,600 908,000 7,107,300 7.83
Jul 4, 2025 612 +4.44% 627 9,866,600 681,200 7,244,700 10.64
Jun 27, 2025 586 +0.86% 584 4,971,100 667,700 6,958,700 10.42
Jun 20, 2025 581 +3.94% 575 5,929,000 687,500 6,434,600 9.36
Jun 13, 2025 559 +2.38% 561 6,508,200 656,000 6,487,900 9.89
Jun 6, 2025 546 +15.19% 539 14,377,300 655,400 6,349,500 9.69
1 2 3 4 5
...
11