Net Protections Holdings, Inc.(7383) Historical

52 Week High Sep 22, 2025

952 JPY

52 Week Low Apr 7, 2025

366 JPY

Yearly High Sep 22, 2025

952 JPY

Yearly Low Apr 7, 2025

366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	445	460	441	459	+6	+1.32%	1,191,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	459	-13.23%	468	6,990,400	ー	ー	ー
Mar 6, 2026	529	-2.04%	503	6,070,500	667,400	7,379,900	11.06
Feb 27, 2026	540	+5.68%	512	5,301,700	671,500	7,343,700	10.94
Feb 20, 2026	511	+10.61%	525	12,493,300	600,200	7,620,900	12.70
Feb 13, 2026	462	+10.53%	473	6,858,700	238,600	7,418,400	31.09
Feb 6, 2026	418	-12.37%	434	11,166,900	240,900	7,415,500	30.78
Jan 30, 2026	477	-11.34%	493	11,396,800	216,900	7,595,500	35.02
Jan 23, 2026	538	-2.18%	525	5,544,800	155,100	7,434,800	47.94
Jan 16, 2026	550	+0.55%	548	2,673,300	122,900	7,382,000	60.07
Jan 9, 2026	547	+3.99%	537	4,529,700	115,000	7,368,400	64.07
Dec 30, 2025	526	-5.23%	543	1,654,300	ー	ー	ー
Dec 26, 2025	555	-4.97%	561	3,623,600	120,500	7,388,000	61.31
Dec 19, 2025	584	+5.42%	564	4,841,000	153,700	7,408,100	48.20
Dec 12, 2025	554	+5.93%	534	8,569,600	213,500	7,423,900	34.77
Dec 5, 2025	523	-13.27%	554	6,878,500	122,800	7,736,400	63.00
Nov 28, 2025	603	-1.15%	593	3,818,600	126,300	7,704,200	61.00
Nov 21, 2025	610	-21.90%	595	14,643,200	109,700	7,671,100	69.93
Nov 14, 2025	781	+0.39%	801	3,360,400	246,400	8,185,400	33.22
Nov 7, 2025	778	-2.51%	784	3,435,800	251,000	8,188,300	32.62
Oct 31, 2025	798	-6.45%	832	4,325,000	281,100	8,251,100	29.35