Net Protections Holdings, Inc.(7383) Historical

52 Week High Sep 22, 2025

952 JPY

52 Week Low Mar 23, 2026

328 JPY

Yearly High Jan 16, 2026

566 JPY

Yearly Low Mar 23, 2026

328 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	424	438	415	421	+5	+1.20%	1,521,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	416	-9.17%	434	3,675,600	437,000	7,854,800	17.97
Apr 17, 2026	458	+11.44%	447	4,953,800	373,600	7,968,600	21.33
Apr 10, 2026	411	+6.48%	404	4,956,000	350,600	7,941,800	22.65
Apr 3, 2026	386	+6.93%	372	5,841,900	363,200	8,068,700	22.22
Mar 27, 2026	361	+2.85%	348	12,522,000	903,600	7,951,800	8.80
Mar 19, 2026	351	-23.53%	387	11,582,900	477,900	8,104,200	16.96
Mar 13, 2026	459	-13.23%	468	6,990,400	390,500	7,838,200	20.07
Mar 6, 2026	529	-2.04%	503	6,070,500	667,400	7,379,900	11.06
Feb 27, 2026	540	+5.68%	512	5,301,700	671,500	7,343,700	10.94
Feb 20, 2026	511	+10.61%	525	12,493,300	600,200	7,620,900	12.70
Feb 13, 2026	462	+10.53%	473	6,858,700	238,600	7,418,400	31.09
Feb 6, 2026	418	-12.37%	434	11,166,900	240,900	7,415,500	30.78
Jan 30, 2026	477	-11.34%	493	11,396,800	216,900	7,595,500	35.02
Jan 23, 2026	538	-2.18%	525	5,544,800	155,100	7,434,800	47.94
Jan 16, 2026	550	+0.55%	548	2,673,300	122,900	7,382,000	60.07
Jan 9, 2026	547	+3.99%	537	4,529,700	115,000	7,368,400	64.07
Dec 30, 2025	526	-5.23%	543	1,654,300	ー	ー	ー
Dec 26, 2025	555	-4.97%	561	3,623,600	120,500	7,388,000	61.31
Dec 19, 2025	584	+5.42%	564	4,841,000	153,700	7,408,100	48.20
Dec 12, 2025	554	+5.93%	534	8,569,600	213,500	7,423,900	34.77