Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 509 | 518 | 503 | 517 | +15 | +2.99% | 1,568,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 502 | +2.03% | 502 | 7,212,600 | ー | ー | ー |
Dec 13, 2024 | 492 | +3.58% | 495 | 8,719,000 | 939,500 | 10,009,700 | 10.65 |
Dec 6, 2024 | 475 | +9.95% | 470 | 16,097,200 | 896,900 | 9,924,000 | 11.06 |
Nov 29, 2024 | 432 | +0.23% | 425 | 9,289,100 | 625,100 | 9,806,600 | 15.69 |
Nov 22, 2024 | 431 | -2.27% | 440 | 23,600,900 | 461,100 | 9,585,200 | 20.79 |
Nov 15, 2024 | 441 | +24.58% | 368 | 6,231,100 | 588,800 | 8,295,100 | 14.09 |
Nov 8, 2024 | 354 | +4.12% | 340 | 6,129,100 | 524,700 | 8,388,800 | 15.99 |
Nov 1, 2024 | 340 | +6.58% | 344 | 12,132,700 | 486,000 | 8,688,300 | 17.88 |
Oct 25, 2024 | 319 | -15.61% | 323 | 18,557,700 | 587,500 | 8,579,900 | 14.60 |
Oct 18, 2024 | 378 | -1.82% | 390 | 11,056,400 | 1,258,600 | 8,735,400 | 6.94 |
Oct 11, 2024 | 385 | +7.54% | 377 | 14,068,200 | 1,461,100 | 8,290,600 | 5.67 |
Oct 4, 2024 | 358 | +8.81% | 345 | 12,537,900 | 1,285,800 | 8,102,700 | 6.30 |
Sep 27, 2024 | 329 | -6.27% | 337 | 6,912,700 | 1,107,400 | 8,452,300 | 7.63 |
Sep 20, 2024 | 351 | +3.85% | 345 | 18,065,800 | 1,534,900 | 8,378,900 | 5.46 |
Sep 13, 2024 | 338 | +17.36% | 313 | 28,885,800 | 1,918,200 | 6,823,400 | 3.56 |
Sep 6, 2024 | 288 | -5.57% | 305 | 14,635,400 | 496,300 | 4,027,900 | 8.12 |
Aug 30, 2024 | 305 | +8.16% | 303 | 15,580,900 | 715,200 | 3,906,300 | 5.46 |
Aug 23, 2024 | 282 | +7.22% | 292 | 23,528,200 | 796,100 | 2,886,400 | 3.63 |
Aug 16, 2024 | 263 | +49.43% | 246 | 11,635,100 | 477,900 | 2,874,500 | 6.01 |
Aug 9, 2024 | 176 | -4.86% | 170 | 4,815,100 | 109,800 | 2,083,100 | 18.97 |