Net Protections Holdings, Inc.(7383) Historical

52 Week High Sep 22, 2025

952 JPY

52 Week Low Apr 7, 2025

366 JPY

Yearly High Sep 22, 2025

952 JPY

Yearly Low Apr 7, 2025

366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	522	561	511	554	+31	+5.93%	11,503,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	523	-13.27%	554	6,878,500	122,800	7,736,400	63.00
Nov 28, 2025	603	-1.15%	593	3,818,600	126,300	7,704,200	61.00
Nov 21, 2025	610	-21.90%	595	14,643,200	109,700	7,671,100	69.93
Nov 14, 2025	781	+0.39%	801	3,360,400	246,400	8,185,400	33.22
Nov 7, 2025	778	-2.51%	784	3,435,800	251,000	8,188,300	32.62
Oct 31, 2025	798	-6.45%	832	4,325,000	281,100	8,251,100	29.35
Oct 24, 2025	853	+4.41%	859	3,278,300	291,400	8,258,500	28.34
Oct 17, 2025	817	-4.78%	846	2,942,800	298,200	8,246,800	27.66
Oct 10, 2025	858	-4.77%	908	4,828,700	317,300	8,260,000	26.03
Oct 3, 2025	901	-0.22%	888	3,702,500	411,700	8,179,600	19.87
Sep 26, 2025	903	-1.95%	918	3,556,500	396,200	8,362,600	21.11
Sep 19, 2025	921	+1.88%	910	5,206,000	441,100	8,214,100	18.62
Sep 12, 2025	904	+11.19%	873	5,393,500	469,100	8,346,800	17.79
Sep 5, 2025	813	-6.77%	819	5,409,500	467,300	8,684,500	18.58
Aug 29, 2025	872	-1.58%	890	7,019,600	509,300	8,790,700	17.26
Aug 22, 2025	886	+7.26%	870	12,831,500	610,300	8,566,300	14.04
Aug 15, 2025	826	+0.36%	841	8,908,200	634,200	8,009,500	12.63
Aug 8, 2025	823	+8.86%	788	5,786,200	779,000	7,004,200	8.99
Aug 1, 2025	756	-1.82%	746	5,543,000	779,700	7,219,100	9.26
Jul 25, 2025	770	+10.63%	728	6,028,800	1,020,300	6,765,200	6.63