Net Protections Holdings, Inc.(7383) Historical

52 Week High Sep 22, 2025

952 JPY

52 Week Low Apr 7, 2025

366 JPY

Yearly High Sep 22, 2025

952 JPY

Yearly Low Apr 7, 2025

366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	522	561	511	554	+31	+5.93%	11,503,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	173	-9.90%	183	5,216,400	68,500	3,148,300	45.96
May 17, 2024	192	-10.28%	187	12,235,500	197,800	3,134,700	15.85
May 10, 2024	214	+0.94%	219	5,260,300	35,700	2,892,300	81.02
May 2, 2024	212	+6.00%	216	2,998,700	17,300	2,715,600	156.97
Apr 26, 2024	200	-2.44%	202	3,692,100	13,100	2,690,000	205.34
Apr 19, 2024	205	-0.49%	202	4,806,900	65,100	2,539,200	39.00
Apr 12, 2024	206	-1.90%	209	2,659,700	15,300	3,073,800	200.90
Apr 5, 2024	210	-7.89%	224	6,061,600	17,100	3,186,100	186.32
Mar 29, 2024	228	+2.70%	222	5,179,600	32,600	3,525,400	108.14
Mar 22, 2024	222	+2.78%	226	3,945,300	262,900	3,576,300	13.60
Mar 15, 2024	216	-0.92%	226	8,655,200	262,900	3,420,900	13.01
Mar 8, 2024	218	+11.79%	209	8,173,900	262,900	3,114,300	11.85
Mar 1, 2024	195	+4.28%	195	8,556,800	0	3,052,500	ー
Feb 22, 2024	187	+5.65%	193	7,434,800	55,500	3,219,100	58.00
Feb 16, 2024	177	+9.26%	173	9,175,500	1,000	2,988,100	2,988.10
Feb 9, 2024	162	-2.41%	158	5,493,200	0	3,002,600	ー
Feb 2, 2024	166	-9.29%	175	3,767,700	0	2,924,800	ー
Jan 26, 2024	183	+7.02%	179	2,605,000	0	2,619,600	ー
Jan 19, 2024	171	-10.94%	181	3,853,700	0	2,512,600	ー
Jan 12, 2024	192	-7.25%	207	4,685,400	0	2,339,500	ー