Net Protections Holdings, Inc.(7383) Historical

52 Week High Sep 22, 2025

952 JPY

52 Week Low Apr 7, 2025

366 JPY

Yearly High Sep 22, 2025

952 JPY

Yearly Low Apr 7, 2025

366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	522	561	511	554	+31	+5.93%	11,503,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	385	+7.54%	377	14,068,200	1,461,100	8,290,600	5.67
Oct 4, 2024	358	+8.81%	345	12,537,900	1,285,800	8,102,700	6.30
Sep 27, 2024	329	-6.27%	337	6,912,700	1,107,400	8,452,300	7.63
Sep 20, 2024	351	+3.85%	345	18,065,800	1,534,900	8,378,900	5.46
Sep 13, 2024	338	+17.36%	313	28,885,800	1,918,200	6,823,400	3.56
Sep 6, 2024	288	-5.57%	305	14,635,400	496,300	4,027,900	8.12
Aug 30, 2024	305	+8.16%	303	15,580,900	715,200	3,906,300	5.46
Aug 23, 2024	282	+7.22%	292	23,528,200	796,100	2,886,400	3.63
Aug 16, 2024	263	+49.43%	246	11,635,100	477,900	2,874,500	6.01
Aug 9, 2024	176	-4.86%	170	4,815,100	109,800	2,083,100	18.97
Aug 2, 2024	185	-10.63%	203	3,483,300	133,000	2,384,400	17.93
Jul 26, 2024	207	-7.59%	214	3,367,200	145,000	2,386,500	16.46
Jul 19, 2024	224	+8.21%	219	4,495,500	211,800	2,420,900	11.43
Jul 12, 2024	207	+0.49%	203	4,418,700	159,700	2,616,000	16.38
Jul 5, 2024	206	+6.19%	195	3,911,900	200,000	2,501,900	12.51
Jun 28, 2024	194	+3.19%	194	2,731,300	147,100	2,723,200	18.51
Jun 21, 2024	188	-3.09%	191	3,356,600	206,100	2,807,200	13.62
Jun 14, 2024	194	+18.29%	180	4,489,700	178,600	2,802,800	15.69
Jun 7, 2024	164	+1.86%	166	3,574,500	92,300	3,373,100	36.54
May 31, 2024	161	-6.94%	163	4,610,400	107,900	3,512,200	32.55